| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 142.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.36 | 7.59 | 6.89 | 7.12 | 142.4 | -0.21 (-2.86%) | 59,570 |
| 23 May 2019 | USD | 7.1 | 7.44 | 6.99 | 7.33 | 146.6 | +0.15 (+2.09%) | 78,650 |
| 22 May 2019 | USD | 6.97 | 7.35 | 6.86 | 7.18 | 143.6 | +0.33 (+4.82%) | 60,445 |
| 21 May 2019 | USD | 7.06 | 7.1 | 6.75 | 6.85 | 137 | -0.16 (-2.28%) | 61,305 |
| 20 May 2019 | USD | 7.4 | 7.45 | 6.99 | 7.01 | 140.2 | -0.44 (-5.91%) | 74,280 |
| 17 May 2019 | USD | 7.53 | 8.22 | 7.43 | 7.45 | 149 | -0.36 (-4.61%) | 171,995 |
| 16 May 2019 | USD | 8.12 | 8.26 | 7.25 | 7.81 | 156.2 | -0.33 (-4.05%) | 80,210 |
| 15 May 2019 | USD | 8.28 | 8.36 | 7.92 | 8.14 | 162.8 | -0.22 (-2.63%) | 31,380 |
| 14 May 2019 | USD | 8.98 | 9.01 | 8.21 | 8.36 | 167.2 | -0.6 (-6.70%) | 66,720 |
| 13 May 2019 | USD | 9.03 | 9.08 | 8.74 | 8.96 | 179.2 | -0.25 (-2.71%) | 42,535 |
| 10 May 2019 | USD | 8.98 | 9.25 | 8.9 | 9.21 | 184.2 | +0.16 (+1.77%) | 20,520 |
| 9 May 2019 | USD | 9.46 | 9.9 | 8.402 | 9.05 | 181 | -0.03 (-0.33%) | 64,900 |
| 8 May 2019 | USD | 8.92 | 9.37 | 8.83 | 9.08 | 181.6 | +0.14 (+1.57%) | 29,410 |
| 7 May 2019 | USD | 9.12 | 9.17 | 8.75 | 8.94 | 178.8 | -0.27 (-2.93%) | 28,115 |
| 6 May 2019 | USD | 9.02 | 9.28 | 8.95 | 9.21 | 184.2 | 0.0 (0.0%) | 12,545 |
| 3 May 2019 | USD | 9 | 9.35 | 8.9 | 9.21 | 184.2 | +0.25 (+2.79%) | 19,710 |
| 2 May 2019 | USD | 9.52 | 9.59 | 8.81 | 8.96 | 179.2 | -0.56 (-5.88%) | 31,320 |
| 1 May 2019 | USD | 9.78 | 9.9 | 9.25 | 9.52 | 190.4 | -0.24 (-2.46%) | 36,905 |
| 30 Apr 2019 | USD | 10.32 | 10.425 | 9.7 | 9.76 | 195.2 | -0.59 (-5.70%) | 29,260 |
| 29 Apr 2019 | USD | 10.58 | 10.7 | 10.3 | 10.35 | 207 | -0.2 (-1.90%) | 12,290 |
| 26 Apr 2019 | USD | 10.8 | 10.923 | 10.44 | 10.55 | 211 | -0.24 (-2.22%) | 17,580 |
| 25 Apr 2019 | USD | 10.56 | 11 | 10.5 | 10.79 | 215.8 | +0.2 (+1.89%) | 23,360 |
| 24 Apr 2019 | USD | 10.98 | 11.04 | 10.47 | 10.59 | 211.8 | -0.37 (-3.38%) | 17,890 |
| 23 Apr 2019 | USD | 10.96 | 11.09 | 10.73 | 10.96 | 219.2 | +0.01 (+0.09%) | 31,390 |
| 22 Apr 2019 | USD | 10.94 | 11.031 | 10.59 | 10.95 | 219 | -0.05 (-0.45%) | 23,725 |
| 19 Apr 2019 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.1 | 11.1 | 10.08 | 11 | 220 | -0.2 (-1.79%) | 118,940 |
| 17 Apr 2019 | USD | 11.14 | 11.34 | 10.99 | 11.2 | 224 | +0.13 (+1.17%) | 13,655 |
| 16 Apr 2019 | USD | 11 | 11.12 | 10.87 | 11.07 | 221.4 | +0.07 (+0.64%) | 18,245 |
