| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 11.18 | 11.2 | 10.97 | 11 | 220 | -0.2 (-1.79%) | 9,475 |
| 12 Apr 2019 | USD | 11.18 | 11.29 | 10.78 | 11.2 | 224 | +0.09 (+0.81%) | 13,825 |
| 11 Apr 2019 | USD | 11.38 | 11.38 | 11.1 | 11.11 | 222.2 | -0.29 (-2.54%) | 18,795 |
| 10 Apr 2019 | USD | 11.5 | 11.91 | 11.37 | 11.4 | 228 | -0.09 (-0.78%) | 15,905 |
| 9 Apr 2019 | USD | 11.72 | 11.79 | 11.31 | 11.49 | 229.8 | -0.32 (-2.71%) | 28,090 |
| 8 Apr 2019 | USD | 11.98 | 12.37 | 11.65 | 11.81 | 236.2 | -0.18 (-1.50%) | 11,930 |
| 5 Apr 2019 | USD | 12.44 | 12.56 | 11.85 | 11.99 | 239.8 | -0.46 (-3.69%) | 18,010 |
| 4 Apr 2019 | USD | 12.56 | 12.78 | 12.4 | 12.45 | 249 | -0.11 (-0.88%) | 11,615 |
| 3 Apr 2019 | USD | 12.3 | 12.8 | 12.29 | 12.56 | 251.2 | +0.31 (+2.53%) | 14,615 |
| 2 Apr 2019 | USD | 12.54 | 12.9 | 12.23 | 12.25 | 245 | -0.3 (-2.39%) | 20,715 |
| 1 Apr 2019 | USD | 12.36 | 12.825 | 12.298 | 12.55 | 251 | +0.26 (+2.12%) | 25,130 |
| 29 Mar 2019 | USD | 12.02 | 12.365 | 11.99 | 12.29 | 245.8 | +0.3 (+2.50%) | 41,845 |
| 28 Mar 2019 | USD | 11.9 | 12.27 | 11.8 | 11.99 | 239.8 | +0.06 (+0.50%) | 34,475 |
| 27 Mar 2019 | USD | 12.11 | 12.24 | 11.57 | 11.93 | 238.6 | -0.19 (-1.57%) | 36,290 |
| 26 Mar 2019 | USD | 12.62 | 12.74 | 12.06 | 12.12 | 242.4 | -0.43 (-3.43%) | 23,725 |
| 25 Mar 2019 | USD | 12.3 | 12.64 | 12.28 | 12.55 | 251 | +0.22 (+1.78%) | 17,665 |
| 22 Mar 2019 | USD | 12.69 | 12.99 | 11.88 | 12.33 | 246.6 | -0.46 (-3.60%) | 38,820 |
| 21 Mar 2019 | USD | 12.63 | 13.11 | 12.63 | 12.79 | 255.8 | 0.0 (0.0%) | 18,845 |
| 20 Mar 2019 | USD | 13.45 | 13.635 | 12.31 | 12.79 | 255.8 | -1.07 (-7.72%) | 65,765 |
| 19 Mar 2019 | USD | 13.84 | 14.24 | 13.62 | 13.86 | 277.2 | +0.05 (+0.36%) | 34,640 |
| 18 Mar 2019 | USD | 14.05 | 14.05 | 13.57 | 13.81 | 276.2 | -0.05 (-0.36%) | 31,825 |
| 15 Mar 2019 | USD | 14.25 | 14.25 | 13.61 | 13.86 | 277.2 | -0.09 (-0.65%) | 138,665 |
| 14 Mar 2019 | USD | 14.51 | 14.77 | 13.88 | 13.95 | 279 | -0.2 (-1.41%) | 91,960 |
| 13 Mar 2019 | USD | 13.5 | 14.15 | 13.47 | 14.15 | 283 | +0.65 (+4.81%) | 54,720 |
| 12 Mar 2019 | USD | 12.73 | 13.52 | 12.56 | 13.5 | 270 | +0.75 (+5.88%) | 34,685 |
| 11 Mar 2019 | USD | 11.28 | 13.26 | 11.28 | 12.75 | 255 | +1.57 (+14.04%) | 82,530 |
| 8 Mar 2019 | USD | 10.6 | 11.33 | 10.6 | 11.18 | 223.6 | +0.16 (+1.45%) | 90,410 |
| 7 Mar 2019 | USD | 11.43 | 11.55 | 10.96 | 11.02 | 220.4 | -0.41 (-3.59%) | 11,815 |
| 6 Mar 2019 | USD | 11.14 | 11.5 | 11.06 | 11.43 | 228.6 | +0.34 (+3.07%) | 13,720 |
| 5 Mar 2019 | USD | 10.98 | 11.25 | 10.8 | 11.09 | 221.8 | +0.12 (+1.09%) | 10,735 |
