| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 10.83 | 11.3 | 10.83 | 10.97 | 219.4 | +0.18 (+1.67%) | 22,345 |
| 1 Mar 2019 | USD | 10.74 | 10.81 | 10.48 | 10.79 | 215.8 | +0.13 (+1.22%) | 6,275 |
| 28 Feb 2019 | USD | 10.63 | 10.72 | 10.54 | 10.66 | 213.2 | -0.01 (-0.09%) | 8,120 |
| 27 Feb 2019 | USD | 10.44 | 10.72 | 10.29 | 10.67 | 213.4 | +0.19 (+1.81%) | 7,530 |
| 26 Feb 2019 | USD | 10.92 | 10.99 | 10.01 | 10.48 | 209.6 | -0.51 (-4.64%) | 19,015 |
| 25 Feb 2019 | USD | 11.04 | 11.14 | 10.55 | 10.99 | 219.8 | -0.1 (-0.90%) | 16,715 |
| 22 Feb 2019 | USD | 10.98 | 11.33 | 10.78 | 11.09 | 221.8 | +0.1 (+0.91%) | 13,055 |
| 21 Feb 2019 | USD | 11.49 | 11.55 | 10.74 | 10.99 | 219.8 | -0.51 (-4.43%) | 16,850 |
| 20 Feb 2019 | USD | 11.54 | 11.65 | 11.4 | 11.5 | 230 | -0.04 (-0.35%) | 7,215 |
| 19 Feb 2019 | USD | 11.79 | 11.87 | 11.5 | 11.54 | 230.8 | -0.26 (-2.20%) | 5,715 |
| 18 Feb 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 236 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.05 | 12.1 | 11.75 | 11.8 | 236 | -0.25 (-2.07%) | 5,995 |
| 14 Feb 2019 | USD | 12.04 | 12.285 | 11.99 | 12.05 | 241 | -0.06 (-0.50%) | 5,945 |
| 13 Feb 2019 | USD | 11.96 | 12.22 | 11.83 | 12.11 | 242.2 | +0.23 (+1.94%) | 6,180 |
| 12 Feb 2019 | USD | 12.19 | 12.28 | 11.81 | 11.88 | 237.6 | -0.18 (-1.49%) | 9,045 |
| 11 Feb 2019 | USD | 12.11 | 12.368 | 12.01 | 12.06 | 241.2 | -0.14 (-1.15%) | 10,525 |
| 8 Feb 2019 | USD | 11.7 | 12.29 | 11.7 | 12.2 | 244 | +0.51 (+4.36%) | 25,335 |
| 7 Feb 2019 | USD | 12.1 | 12.145 | 11.37 | 11.69 | 233.8 | -0.71 (-5.73%) | 20,135 |
| 6 Feb 2019 | USD | 11.85 | 12.49 | 11.81 | 12.4 | 248 | +0.57 (+4.82%) | 17,310 |
| 5 Feb 2019 | USD | 12.12 | 12.177 | 11.61 | 11.83 | 236.6 | -0.29 (-2.39%) | 9,720 |
| 4 Feb 2019 | USD | 12.25 | 12.355 | 12.07 | 12.12 | 242.4 | -0.08 (-0.66%) | 4,170 |
| 1 Feb 2019 | USD | 12.2 | 12.35 | 11.95 | 12.2 | 244 | -0.05 (-0.41%) | 12,505 |
| 31 Jan 2019 | USD | 12.15 | 12.31 | 12.055 | 12.25 | 245 | +0.1 (+0.82%) | 11,895 |
| 30 Jan 2019 | USD | 12.1 | 12.26 | 12.02 | 12.15 | 243 | +0.05 (+0.41%) | 9,945 |
| 29 Jan 2019 | USD | 11.95 | 12.41 | 11.75 | 12.1 | 242 | +0.2 (+1.68%) | 18,730 |
| 28 Jan 2019 | USD | 12.3 | 12.34 | 11.69 | 11.9 | 238 | -0.4 (-3.25%) | 19,005 |
| 25 Jan 2019 | USD | 12.05 | 12.45 | 12 | 12.3 | 246 | +0.25 (+2.07%) | 20,990 |
| 24 Jan 2019 | USD | 12 | 12.17 | 11.935 | 12.05 | 241 | +0.08 (+0.67%) | 15,305 |
| 23 Jan 2019 | USD | 11.85 | 12.24 | 11.85 | 11.97 | 239.4 | +0.17 (+1.44%) | 8,835 |
| 22 Jan 2019 | USD | 12.1 | 12.1 | 11.61 | 11.8 | 236 | -0.29 (-2.40%) | 3,540 |
