| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 241.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.12 | 12.18 | 11.88 | 12.09 | 241.8 | +0.14 (+1.17%) | 10,335 |
| 17 Jan 2019 | USD | 11.74 | 12.19 | 11.74 | 11.95 | 239 | +0.2 (+1.70%) | 10,070 |
| 16 Jan 2019 | USD | 11.75 | 11.9 | 11.63 | 11.75 | 235 | 0.0 (0.0%) | 17,455 |
| 15 Jan 2019 | USD | 11.7 | 11.76 | 11.62 | 11.75 | 235 | +0.1 (+0.86%) | 11,380 |
| 14 Jan 2019 | USD | 11.6 | 11.672 | 11.55 | 11.65 | 233 | -0.09 (-0.77%) | 2,795 |
| 11 Jan 2019 | USD | 11.75 | 11.75 | 11.49 | 11.74 | 234.8 | +0.04 (+0.34%) | 2,845 |
| 10 Jan 2019 | USD | 11.74 | 11.75 | 11.36 | 11.7 | 234 | -0.04 (-0.34%) | 4,985 |
| 9 Jan 2019 | USD | 11.69 | 12 | 11.57 | 11.74 | 234.8 | +0.05 (+0.43%) | 4,245 |
| 8 Jan 2019 | USD | 11.83 | 12 | 11.216 | 11.69 | 233.8 | -0.18 (-1.52%) | 7,720 |
| 7 Jan 2019 | USD | 11.4 | 11.995 | 10.91 | 11.87 | 237.4 | +0.47 (+4.12%) | 3,260 |
| 4 Jan 2019 | USD | 11.22 | 11.4 | 11 | 11.4 | 228 | +0.26 (+2.33%) | 5,055 |
| 3 Jan 2019 | USD | 10.62 | 11.496 | 10.62 | 11.14 | 222.8 | +0.31 (+2.86%) | 2,420 |
| 2 Jan 2019 | USD | 10.95 | 11.08 | 10.71 | 10.83 | 216.6 | -0.32 (-2.87%) | 1,715 |
| 1 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 223 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.78 | 11.16 | 10.352 | 11.15 | 223 | +0.63 (+5.99%) | 11,080 |
| 28 Dec 2018 | USD | 10.71 | 10.771 | 10.5 | 10.52 | 210.4 | -0.18 (-1.68%) | 2,145 |
| 27 Dec 2018 | USD | 11.08 | 11.08 | 10.59 | 10.7 | 214 | -0.44 (-3.95%) | 4,275 |
| 26 Dec 2018 | USD | 10.35 | 11.16 | 10.35 | 11.14 | 222.8 | +0.79 (+7.63%) | 4,390 |
| 24 Dec 2018 | USD | 10.49 | 10.57 | 10.27 | 10.35 | 207 | -0.2 (-1.90%) | 1,875 |
| 21 Dec 2018 | USD | 10.21 | 10.795 | 10.175 | 10.55 | 211 | +0.35 (+3.43%) | 5,680 |
| 20 Dec 2018 | USD | 10.24 | 10.92 | 10.15 | 10.2 | 204 | -0.08 (-0.78%) | 6,665 |
| 19 Dec 2018 | USD | 11.07 | 11.45 | 10.155 | 10.28 | 205.6 | -0.86 (-7.72%) | 12,545 |
| 18 Dec 2018 | USD | 11.21 | 11.545 | 10.965 | 11.14 | 222.8 | 0.0 (0.0%) | 10,085 |
| 17 Dec 2018 | USD | 10.86 | 11.895 | 10.85 | 11.14 | 222.8 | +0.095 (+0.86%) | 8,960 |
| 14 Dec 2018 | USD | 11.24 | 11.26 | 10.93 | 11.045 | 220.9 | -0.185 (-1.65%) | 7,300 |
| 13 Dec 2018 | USD | 11.88 | 12.135 | 11.02 | 11.23 | 224.6 | -0.27 (-2.35%) | 12,365 |
| 12 Dec 2018 | USD | 12 | 12 | 11.28 | 11.5 | 230 | +0.24 (+2.13%) | 28,645 |
| 11 Dec 2018 | USD | 11.74 | 11.74 | 11.25 | 11.26 | 225.2 | -0.24 (-2.09%) | 2,320 |
| 10 Dec 2018 | USD | 11.36 | 12.06 | 11.36 | 11.5 | 230 | +0.07 (+0.61%) | 5,510 |
