| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 11.64 | 11.74 | 11.15 | 11.43 | 228.6 | -0.17 (-1.47%) | 4,845 |
| 6 Dec 2018 | USD | 11.5 | 11.74 | 11.26 | 11.6 | 232 | -0.08 (-0.68%) | 6,580 |
| 4 Dec 2018 | USD | 12.04 | 12.5 | 11.5 | 11.68 | 233.6 | -0.32 (-2.67%) | 6,905 |
| 3 Dec 2018 | USD | 12 | 12.5 | 11.784 | 12 | 240 | +0.46 (+3.99%) | 14,525 |
| 30 Nov 2018 | USD | 11.75 | 11.79 | 11.5 | 11.54 | 230.8 | -0.09 (-0.77%) | 6,075 |
| 29 Nov 2018 | USD | 11.5 | 12 | 11.5 | 11.63 | 232.6 | +0.21 (+1.84%) | 13,505 |
| 28 Nov 2018 | USD | 11.02 | 11.5 | 10.85 | 11.42 | 228.4 | +0.82 (+7.74%) | 25,770 |
| 27 Nov 2018 | USD | 11.05 | 11.05 | 10.55 | 10.6 | 212 | -0.22 (-2.03%) | 7,595 |
| 26 Nov 2018 | USD | 11.08 | 11.297 | 10.69 | 10.82 | 216.4 | +0.27 (+2.56%) | 1,960 |
| 23 Nov 2018 | USD | 10.95 | 11 | 9.99 | 10.55 | 211 | -0.45 (-4.09%) | 2,395 |
| 22 Nov 2018 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.72 | 11.84 | 10.926 | 11 | 220 | -0.25 (-2.22%) | 7,395 |
| 20 Nov 2018 | USD | 11.8 | 11.8 | 11.238 | 11.25 | 225 | -0.63 (-5.30%) | 13,370 |
| 19 Nov 2018 | USD | 12.75 | 13 | 11.81 | 11.88 | 237.6 | +0.07 (+0.59%) | 5,715 |
| 16 Nov 2018 | USD | 12.74 | 15.06 | 11.71 | 11.81 | 236.2 | -0.13 (-1.09%) | 14,290 |
| 15 Nov 2018 | USD | 11.98 | 12.1 | 11.32 | 11.94 | 238.8 | +0.63 (+5.57%) | 10,500 |
| 14 Nov 2018 | USD | 11.05 | 11.43 | 10.9 | 11.31 | 226.2 | +0.46 (+4.24%) | 5,005 |
| 13 Nov 2018 | USD | 11.23 | 11.23 | 10.8 | 10.85 | 217 | -0.01 (-0.09%) | 3,150 |
| 12 Nov 2018 | USD | 11.1 | 11.1 | 10.83 | 10.86 | 217.2 | +0.03 (+0.28%) | 5,650 |
| 9 Nov 2018 | USD | 11 | 11 | 10.47 | 10.83 | 216.6 | +0.05 (+0.46%) | 10,340 |
| 8 Nov 2018 | USD | 11.31 | 11.454 | 10.75 | 10.78 | 215.6 | -0.21 (-1.91%) | 5,925 |
| 7 Nov 2018 | USD | 11.32 | 11.35 | 10.85 | 10.99 | 219.8 | -0.23 (-2.05%) | 4,655 |
| 6 Nov 2018 | USD | 11.48 | 11.48 | 11.22 | 11.22 | 224.4 | -0.17 (-1.49%) | 14,355 |
| 5 Nov 2018 | USD | 11.74 | 11.749 | 11.3 | 11.39 | 227.8 | 0.0 (0.0%) | 9,620 |
| 2 Nov 2018 | USD | 11.56 | 11.965 | 11.35 | 11.39 | 227.8 | +0.04 (+0.35%) | 3,385 |
| 1 Nov 2018 | USD | 11.3 | 11.973 | 11.23 | 11.35 | 227 | +0.19 (+1.70%) | 2,010 |
| 31 Oct 2018 | USD | 11.23 | 11.49 | 11.118 | 11.16 | 223.2 | +0.02 (+0.18%) | 5,350 |
| 30 Oct 2018 | USD | 11.44 | 11.469 | 10.91 | 11.14 | 222.8 | -0.17 (-1.50%) | 7,725 |
| 29 Oct 2018 | USD | 11.47 | 11.79 | 11.01 | 11.31 | 226.2 | -0.05 (-0.44%) | 4,210 |
| 26 Oct 2018 | USD | 11.71 | 11.802 | 11.14 | 11.36 | 227.2 | -0.44 (-3.73%) | 4,115 |
