| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 0.09 | 0.1045 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 30,399 |
| 8 Dec 2023 | USD | 0.1005 | 0.1005 | 0.09 | 0.09 | 0.09 | -0.006 (-6.35%) | 48,928 |
| 7 Dec 2023 | USD | 0.1 | 0.1139 | 0.0961 | 0.0961 | 0.0961 | -0.014 (-12.64%) | 55,430 |
| 6 Dec 2023 | USD | 0.09 | 0.111 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 163,172 |
| 5 Dec 2023 | USD | 0.09 | 0.0996 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 7,525 |
| 4 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.44%) | 55,827 |
| 1 Dec 2023 | USD | 0.0965 | 0.103 | 0.09 | 0.0901 | 0.0901 | -0.003 (-3.64%) | 19,292 |
| 30 Nov 2023 | USD | 0.073 | 0.0935 | 0.073 | 0.0935 | 0.0935 | +0.011 (+14.02%) | 33,768 |
| 29 Nov 2023 | USD | 0.0815 | 0.0935 | 0.0815 | 0.082 | 0.082 | +0.001 (+0.61%) | 9,012 |
| 28 Nov 2023 | USD | 0.0813 | 0.1 | 0.0812 | 0.0815 | 0.0815 | +0 (+0.25%) | 31,038 |
| 27 Nov 2023 | USD | 0.0938 | 0.0953 | 0.0813 | 0.0813 | 0.0813 | -0.009 (-10.26%) | 29,049 |
| 24 Nov 2023 | USD | 0.0934 | 0.0953 | 0.0905 | 0.0906 | 0.0906 | 0.0 (0.0%) | 3,761 |
| 22 Nov 2023 | USD | 0.0905 | 0.1 | 0.0903 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 14,440 |
| 21 Nov 2023 | USD | 0.0905 | 0.1071 | 0.0905 | 0.1 | 0.1 | +0.009 (+10.50%) | 10,295 |
| 20 Nov 2023 | USD | 0.1 | 0.1071 | 0.0903 | 0.0905 | 0.0905 | +0 (+0.22%) | 45,558 |
| 17 Nov 2023 | USD | 0.0907 | 0.105 | 0.0903 | 0.0903 | 0.0903 | -0 (-0.44%) | 26,571 |
| 16 Nov 2023 | USD | 0.0812 | 0.105 | 0.0812 | 0.0907 | 0.0907 | +0.009 (+11.70%) | 79,357 |
| 15 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0812 | 0.0812 | +0.008 (+11.23%) | 92,340 |
| 14 Nov 2023 | USD | 0.0655 | 0.1 | 0.0655 | 0.073 | 0.073 | +0.004 (+5.04%) | 207,081 |
| 13 Nov 2023 | USD | 0.1029 | 0.107 | 0.065 | 0.0695 | 0.0695 | -0.041 (-36.99%) | 479,456 |
| 10 Nov 2023 | USD | 0.1029 | 0.1106 | 0.1029 | 0.1103 | 0.1103 | +0.007 (+7.19%) | 35,745 |
| 9 Nov 2023 | USD | 0.088 | 0.1157 | 0.088 | 0.1029 | 0.1029 | -0.016 (-13.53%) | 13,744 |
| 8 Nov 2023 | USD | 0.1199 | 0.1224 | 0.115 | 0.119 | 0.119 | +0.004 (+3.39%) | 13,231 |
| 7 Nov 2023 | USD | 0.1298 | 0.1298 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 20,645 |
| 6 Nov 2023 | USD | 0.12 | 0.1249 | 0.1051 | 0.12 | 0.12 | +0 (+0.08%) | 66,998 |
| 3 Nov 2023 | USD | 0.115 | 0.1199 | 0.07 | 0.1199 | 0.1199 | +0 (+0.33%) | 42,582 |
| 2 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 22,706 |
| 1 Nov 2023 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,228 |
| 31 Oct 2023 | USD | 0.088 | 0.12 | 0.088 | 0.11 | 0.11 | 0.0 (0.0%) | 70,782 |
| 30 Oct 2023 | USD | 0.102 | 0.12 | 0.102 | 0.11 | 0.11 | +0.001 (+0.82%) | 10,746 |
