| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 11.9 | 12.25 | 11.51 | 11.8 | 236 | -0.13 (-1.09%) | 10,955 |
| 24 Oct 2018 | USD | 12.03 | 12.191 | 11.81 | 11.93 | 238.6 | +0.04 (+0.34%) | 6,885 |
| 23 Oct 2018 | USD | 11.9 | 11.93 | 11.64 | 11.89 | 237.8 | -0.08 (-0.67%) | 5,415 |
| 22 Oct 2018 | USD | 12 | 12.22 | 11.8 | 11.97 | 239.4 | +0.01 (+0.08%) | 2,890 |
| 19 Oct 2018 | USD | 12.05 | 12.4 | 11.925 | 11.96 | 239.2 | +0.16 (+1.36%) | 7,665 |
| 18 Oct 2018 | USD | 11.78 | 11.927 | 11.705 | 11.8 | 236 | -0.07 (-0.59%) | 10,350 |
| 17 Oct 2018 | USD | 12 | 12.117 | 11.77 | 11.87 | 237.4 | +0.01 (+0.08%) | 5,860 |
| 16 Oct 2018 | USD | 11.71 | 12.11 | 11.71 | 11.86 | 237.2 | +0.19 (+1.63%) | 5,530 |
| 15 Oct 2018 | USD | 11.8 | 11.9 | 11.56 | 11.67 | 233.4 | -0.17 (-1.44%) | 3,030 |
| 12 Oct 2018 | USD | 11.75 | 11.98 | 11.75 | 11.84 | 236.8 | +0.11 (+0.94%) | 3,055 |
| 11 Oct 2018 | USD | 11.48 | 11.8 | 11.36 | 11.73 | 234.6 | +0.48 (+4.27%) | 27,165 |
| 10 Oct 2018 | USD | 12.6 | 12.65 | 11.07 | 11.25 | 225 | -1.18 (-9.49%) | 12,525 |
| 9 Oct 2018 | USD | 12.99 | 13 | 12.37 | 12.43 | 248.6 | -0.16 (-1.27%) | 7,765 |
| 8 Oct 2018 | USD | 12.59 | 13.05 | 12.481 | 12.59 | 251.8 | 0.0 (0.0%) | 25,980 |
| 5 Oct 2018 | USD | 11.8 | 12.59 | 11.799 | 12.59 | 251.8 | +0.83 (+7.06%) | 66,785 |
| 4 Oct 2018 | USD | 12 | 12 | 11.54 | 11.76 | 235.2 | -0.21 (-1.75%) | 27,835 |
| 3 Oct 2018 | USD | 12.04 | 12.36 | 11.91 | 11.97 | 239.4 | -0.06 (-0.50%) | 45,570 |
| 2 Oct 2018 | USD | 11.33 | 12.1 | 11.33 | 12.03 | 240.6 | +0.67 (+5.90%) | 86,100 |
| 1 Oct 2018 | USD | 10.95 | 11.46 | 10.8 | 11.36 | 227.2 | +0.52 (+4.80%) | 43,390 |
| 28 Sep 2018 | USD | 10.85 | 10.9 | 10.82 | 10.84 | 216.8 | -0.025 (-0.23%) | 20,345 |
| 27 Sep 2018 | USD | 10.85 | 10.9 | 10.75 | 10.865 | 217.3 | +0.015 (+0.14%) | 5,415 |
| 26 Sep 2018 | USD | 10.42 | 10.9 | 10.387 | 10.85 | 217 | +0.42 (+4.03%) | 112,835 |
| 25 Sep 2018 | USD | 10.3 | 10.43 | 10.257 | 10.43 | 208.6 | +0.16 (+1.56%) | 47,135 |
| 24 Sep 2018 | USD | 10.25 | 10.3 | 10.25 | 10.27 | 205.4 | +0.02 (+0.20%) | 30,395 |
| 21 Sep 2018 | USD | 10.2 | 10.27 | 10.2 | 10.25 | 205 | 0.0 (0.0%) | 7,355 |
| 20 Sep 2018 | USD | 10.21 | 10.288 | 10.21 | 10.25 | 205 | +0.04 (+0.39%) | 990 |
| 19 Sep 2018 | USD | 10.29 | 10.3 | 10.21 | 10.21 | 204.2 | -0.01 (-0.10%) | 14,435 |
| 18 Sep 2018 | USD | 10.25 | 10.258 | 10.2 | 10.22 | 204.4 | 0.0 (0.0%) | 4,155 |
| 17 Sep 2018 | USD | 10.34 | 10.34 | 10.21 | 10.22 | 204.4 | -0.03 (-0.29%) | 12,195 |
| 14 Sep 2018 | USD | 10.22 | 10.28 | 10.22 | 10.25 | 205 | 0.0 (0.0%) | 3,285 |
