| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 10.25 | 10.3 | 10.2 | 10.25 | 205 | 0.0 (0.0%) | 34,515 |
| 12 Sep 2018 | USD | 10.23 | 10.3 | 10.218 | 10.25 | 205 | 0.0 (0.0%) | 27,240 |
| 11 Sep 2018 | USD | 10.23 | 10.385 | 10.2 | 10.25 | 205 | +0.05 (+0.49%) | 15,450 |
| 10 Sep 2018 | USD | 10.22 | 10.25 | 10.198 | 10.2 | 204 | 0.0 (0.0%) | 1,220 |
| 7 Sep 2018 | USD | 10.219 | 10.24 | 10.2 | 10.2 | 204 | -0.02 (-0.20%) | 975 |
| 6 Sep 2018 | USD | 10.201 | 10.22 | 10.2 | 10.22 | 204.4 | +0.01 (+0.10%) | 385 |
| 5 Sep 2018 | USD | 10.22 | 10.22 | 10.187 | 10.21 | 204.2 | -0.01 (-0.10%) | 3,345 |
| 4 Sep 2018 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 204.4 | 0.0 (0.0%) | 24,805 |
| 3 Sep 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.2 | 10.22 | 10.177 | 10.22 | 204.4 | +0.02 (+0.20%) | 6,570 |
| 30 Aug 2018 | USD | 10.16 | 10.2 | 10.15 | 10.2 | 204 | +0.02 (+0.20%) | 285 |
| 29 Aug 2018 | USD | 10.16 | 10.18 | 10.141 | 10.18 | 203.6 | +0.02 (+0.20%) | 155 |
| 28 Aug 2018 | USD | 10.139 | 10.16 | 10.135 | 10.16 | 203.2 | +0.03 (+0.30%) | 102,760 |
| 27 Aug 2018 | USD | 10.18 | 10.19 | 10.102 | 10.13 | 202.6 | -0.04 (-0.39%) | 6,030 |
| 24 Aug 2018 | USD | 10.168 | 10.17 | 10.168 | 10.17 | 203.4 | -0.01 (-0.10%) | 1,035 |
| 23 Aug 2018 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 203.6 | +0.025 (+0.25%) | 735 |
| 22 Aug 2018 | USD | 10.15 | 10.18 | 10.147 | 10.155 | 203.1 | -0.01 (-0.10%) | 3,920 |
| 21 Aug 2018 | USD | 10.14 | 10.19 | 10.14 | 10.165 | 203.3 | +0.025 (+0.25%) | 5,620 |
| 20 Aug 2018 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 202.8 | +0.01 (+0.10%) | 395 |
| 17 Aug 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 202.6 | -0.005 (-0.05%) | 25 |
| 16 Aug 2018 | USD | 10.13 | 10.15 | 10.13 | 10.135 | 202.7 | +0.025 (+0.25%) | 3,805 |
| 15 Aug 2018 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 40 |
| 14 Aug 2018 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 202.2 | -0.02 (-0.20%) | 240 |
| 13 Aug 2018 | USD | 10.13 | 10.15 | 10.13 | 10.13 | 202.6 | -0.01 (-0.10%) | 1,310 |
| 10 Aug 2018 | USD | 10.15 | 10.15 | 10.11 | 10.14 | 202.8 | -0.01 (-0.10%) | 2,070 |
| 9 Aug 2018 | USD | 10.15 | 10.15 | 10.145 | 10.15 | 203 | 0.0 (0.0%) | 295 |
| 8 Aug 2018 | USD | 10.15 | 10.15 | 10.145 | 10.15 | 203 | 0.0 (0.0%) | 725 |
| 7 Aug 2018 | USD | 10.18 | 10.18 | 10.127 | 10.15 | 203 | 0.0 (0.0%) | 1,930 |
| 6 Aug 2018 | USD | 10.18 | 10.18 | 10.14 | 10.15 | 203 | -0.01 (-0.10%) | 2,395 |
| 3 Aug 2018 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 203.2 | -0.01 (-0.10%) | 13,895 |
