| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 10.13 | 10.179 | 10.13 | 10.17 | 203.4 | +0.05 (+0.49%) | 15,545 |
| 1 Aug 2018 | USD | 10.118 | 10.13 | 10.118 | 10.12 | 202.4 | -0.02 (-0.20%) | 140 |
| 31 Jul 2018 | USD | 10.13 | 10.14 | 10.12 | 10.14 | 202.8 | +0.02 (+0.20%) | 60 |
| 30 Jul 2018 | USD | 10.13 | 10.13 | 10.11 | 10.12 | 202.4 | +0.01 (+0.10%) | 295 |
| 27 Jul 2018 | USD | 10.13 | 10.13 | 10.1 | 10.11 | 202.2 | +0.01 (+0.10%) | 555 |
| 26 Jul 2018 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 202 | -0.01 (-0.10%) | 60 |
| 25 Jul 2018 | USD | 10.12 | 10.14 | 10.11 | 10.11 | 202.2 | -0.01 (-0.10%) | 360 |
| 24 Jul 2018 | USD | 10.14 | 10.14 | 10.11 | 10.12 | 202.4 | +0.02 (+0.20%) | 225 |
| 23 Jul 2018 | USD | 10.13 | 10.14 | 10.1 | 10.1 | 202 | -0.01 (-0.10%) | 230 |
| 20 Jul 2018 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 202.2 | +0.01 (+0.10%) | 1,380 |
| 19 Jul 2018 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 202 | -0.02 (-0.20%) | 335 |
| 18 Jul 2018 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 202.4 | +0.01 (+0.10%) | 260 |
| 17 Jul 2018 | USD | 10.12 | 10.13 | 10.1 | 10.11 | 202.2 | -0.01 (-0.10%) | 580 |
| 16 Jul 2018 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 202.4 | -0.003 (-0.03%) | 1,285 |
| 13 Jul 2018 | USD | 10.15 | 10.15 | 10.123 | 10.123 | 202.46 | -0.017 (-0.17%) | 120 |
| 12 Jul 2018 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 202.8 | +0.04 (+0.40%) | 110 |
| 11 Jul 2018 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 202 | -0.04 (-0.39%) | 995 |
| 10 Jul 2018 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 202.8 | 0.0 (0.0%) | 270 |
| 9 Jul 2018 | USD | 10.121 | 10.14 | 10.121 | 10.14 | 202.8 | +0.01 (+0.10%) | 1,115 |
| 6 Jul 2018 | USD | 10.14 | 10.15 | 10.129 | 10.13 | 202.6 | -0.01 (-0.10%) | 1,640 |
| 5 Jul 2018 | USD | 10.128 | 10.14 | 10.128 | 10.14 | 202.8 | 0.0 (0.0%) | 1,535 |
| 4 Jul 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 202.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 202.8 | +0.01 (+0.10%) | 5,615 |
| 2 Jul 2018 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 202.6 | 0.0 (0.0%) | 110 |
| 29 Jun 2018 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 202.6 | -0.01 (-0.10%) | 190 |
| 28 Jun 2018 | USD | 10.11 | 10.14 | 10.1 | 10.14 | 202.8 | +0.01 (+0.10%) | 54,485 |
| 27 Jun 2018 | USD | 10.121 | 10.14 | 10.121 | 10.13 | 202.6 | 0.0 (0.0%) | 230 |
| 26 Jun 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 202.6 | +0.01 (+0.10%) | 75 |
| 25 Jun 2018 | USD | 10.14 | 10.14 | 10.11 | 10.12 | 202.4 | -0.02 (-0.20%) | 1,505 |
| 22 Jun 2018 | USD | 10.14 | 10.14 | 10.125 | 10.14 | 202.8 | +0.012 (+0.12%) | 75 |
