| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.125 | 10.13 | 10.11 | 10.128 | 202.56 | -0.002 (-0.02%) | 60 |
| 20 Jun 2018 | USD | 10.14 | 10.14 | 10.11 | 10.13 | 202.6 | -0.01 (-0.10%) | 1,205 |
| 19 Jun 2018 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 202.8 | 0.0 (0.0%) | 255 |
| 18 Jun 2018 | USD | 10.14 | 10.15 | 10.11 | 10.14 | 202.8 | +0.02 (+0.20%) | 30,630 |
| 15 Jun 2018 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 202.4 | 0.0 (0.0%) | 16,025 |
| 14 Jun 2018 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 202.4 | -0.02 (-0.20%) | 4,385 |
| 13 Jun 2018 | USD | 10.15 | 10.15 | 10.12 | 10.14 | 202.8 | 0.0 (0.0%) | 68,990 |
| 12 Jun 2018 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 202.8 | +0.01 (+0.10%) | 31,665 |
| 11 Jun 2018 | USD | 10.13 | 10.17 | 10.13 | 10.13 | 202.6 | -0.01 (-0.10%) | 8,840 |
| 8 Jun 2018 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 202.8 | 0.0 (0.0%) | 17,120 |
| 7 Jun 2018 | USD | 10.15 | 10.16 | 10.12 | 10.14 | 202.8 | +0.02 (+0.20%) | 4,735 |
| 6 Jun 2018 | USD | 10.15 | 10.18 | 10.12 | 10.12 | 202.4 | -0.03 (-0.30%) | 1,655 |
| 5 Jun 2018 | USD | 10.16 | 10.19 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 2,050 |
| 4 Jun 2018 | USD | 10.19 | 10.205 | 10.12 | 10.15 | 203 | -0.04 (-0.39%) | 16,900 |
| 1 Jun 2018 | USD | 10.2 | 10.2 | 10.15 | 10.19 | 203.8 | 0.0 (0.0%) | 705 |
| 31 May 2018 | USD | 10.2 | 10.2 | 10.144 | 10.19 | 203.8 | 0.0 (0.0%) | 1,340 |
| 30 May 2018 | USD | 10.25 | 10.25 | 10.172 | 10.19 | 203.8 | +0.02 (+0.20%) | 1,755 |
| 29 May 2018 | USD | 10.11 | 10.25 | 10.11 | 10.17 | 203.4 | +0.02 (+0.20%) | 4,270 |
| 28 May 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.15 | 10.15 | 10.115 | 10.15 | 203 | +0.009 (+0.09%) | 7,045 |
| 24 May 2018 | USD | 10.14 | 10.15 | 10.12 | 10.141 | 202.82 | +0.003 (+0.03%) | 9,670 |
| 23 May 2018 | USD | 10.15 | 10.19 | 10.12 | 10.138 | 202.76 | -0.052 (-0.51%) | 141,990 |
| 22 May 2018 | USD | 10.24 | 10.24 | 10.1 | 10.19 | 203.8 | +0.03 (+0.30%) | 12,365 |
| 21 May 2018 | USD | 10.22 | 10.22 | 10.1 | 10.16 | 203.2 | 0.0 (0.0%) | 895 |
| 18 May 2018 | USD | 10.2 | 10.2 | 10.11 | 10.16 | 203.2 | -0.01 (-0.10%) | 7,815 |
| 17 May 2018 | USD | 10.38 | 10.389 | 10.13 | 10.17 | 203.4 | +0.07 (+0.69%) | 228,205 |
| 16 May 2018 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 202 | -0.01 (-0.10%) | 125 |
| 15 May 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | +0.01 (+0.10%) | 30 |
| 14 May 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | +0.02 (+0.20%) | 375 |
| 11 May 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | +0.01 (+0.10%) | 5 |
