Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 10.049 | 10.049 | 10.04 | 10.04 | 200.8 | +0.004 (+0.04%) | 60 |
28 Mar 2018 | USD | 10.03 | 10.05 | 10.02 | 10.036 | 200.72 | -0.004 (-0.04%) | 11,365 |
27 Mar 2018 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 200.8 | +0.01 (+0.10%) | 15,520 |
26 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | -0.01 (-0.10%) | 5 |
22 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 200.8 | +0.01 (+0.10%) | 95 |
20 Mar 2018 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 200.6 | +0.01 (+0.10%) | 190 |
19 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 10.04 | 10.04 | 9.99 | 10.02 | 200.4 | -0.03 (-0.30%) | 4,290 |
15 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 201 | +0.03 (+0.30%) | 30 |
6 Mar 2018 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 200.4 | -0.02 (-0.20%) | 4,070 |
5 Mar 2018 | USD | 10 | 10.049 | 10 | 10.04 | 200.8 | -0.05 (-0.50%) | 465 |
2 Mar 2018 | USD | 9.97 | 10.09 | 9.97 | 10.09 | 201.8 | +0.12 (+1.20%) | 5,125 |
1 Mar 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | -0.01 (-0.10%) | 30 |
28 Feb 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 199.6 | +0.01 (+0.10%) | 335 |
26 Feb 2018 | USD | 9.998 | 9.998 | 9.95 | 9.97 | 199.4 | -0.13 (-1.29%) | 2,640 |
23 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | +0.07 (+0.70%) | 5 |
22 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 200.6 | +0.08 (+0.80%) | 10 |
19 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.96 | 9.964 | 9.95 | 9.95 | 199 | -0.01 (-0.10%) | 9,950 |