| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 198.6 | -0.01 (-0.10%) | 500 |
| 5 Dec 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 198.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 198.8 | 0.0 (0.0%) | 20 |
| 1 Dec 2017 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 198.8 | -0.03 (-0.30%) | 21,425 |
| 30 Nov 2017 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 199.4 | 0.0 (0.0%) | 445 |
| 29 Nov 2017 | USD | 9.97 | 9.97 | 9.89 | 9.97 | 199.4 | -0.01 (-0.10%) | 100,475 |
| 28 Nov 2017 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 199.6 | -0.01 (-0.10%) | 6,080 |
| 27 Nov 2017 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 199.8 | -0.05 (-0.50%) | 125 |
| 24 Nov 2017 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 200.8 | -0.01 (-0.10%) | 15 |
| 23 Nov 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.021 | 10.05 | 10.02 | 10.05 | 201 | +0.029 (+0.29%) | 125 |
| 21 Nov 2017 | USD | 10.04 | 10.05 | 10.02 | 10.021 | 200.42 | -0.019 (-0.19%) | 210 |
| 20 Nov 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 10.035 | 10.04 | 10.035 | 10.04 | 200.8 | +0.04 (+0.40%) | 10 |
| 16 Nov 2017 | USD | 10.02 | 10.081 | 10 | 10 | 200 | -0.035 (-0.35%) | 310 |
| 15 Nov 2017 | USD | 10.045 | 10.045 | 10.01 | 10.035 | 200.7 | -0.015 (-0.15%) | 115 |
| 14 Nov 2017 | USD | 10.035 | 10.05 | 10 | 10.05 | 201 | +0.02 (+0.20%) | 520 |
| 13 Nov 2017 | USD | 10.035 | 10.035 | 10.01 | 10.03 | 200.6 | +0.04 (+0.40%) | 245 |
| 10 Nov 2017 | USD | 10 | 10.07 | 9.99 | 9.99 | 199.8 | -0.05 (-0.50%) | 5,495 |
| 9 Nov 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 200.8 | +0.04 (+0.40%) | 5 |
| 8 Nov 2017 | USD | 9.95 | 10.04 | 9.95 | 10 | 200 | 0.0 (0.0%) | 2,880 |
| 7 Nov 2017 | USD | 10 | 10.08 | 10 | 10 | 200 | -0.01 (-0.10%) | 5,615 |
| 6 Nov 2017 | USD | 10.047 | 10.047 | 10 | 10.01 | 200.2 | -0.005 (-0.05%) | 110 |
| 3 Nov 2017 | USD | 10.005 | 10.06 | 9.98 | 10.015 | 200.3 | -0.004 (-0.04%) | 525 |
| 2 Nov 2017 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 200.38 | +0.009 (+0.09%) | 100 |
| 1 Nov 2017 | USD | 10.03 | 10.1 | 10.01 | 10.01 | 200.2 | -0.055 (-0.55%) | 1,670 |
| 31 Oct 2017 | USD | 10.05 | 10.065 | 10.02 | 10.065 | 201.3 | -0.015 (-0.15%) | 175 |
| 30 Oct 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | 0.0 (0.0%) | 50 |
| 27 Oct 2017 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 201.6 | 0.0 (0.0%) | 520 |
| 26 Oct 2017 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 201.6 | -0.02 (-0.20%) | 210 |
