| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 202 | +0.02 (+0.20%) | 465 |
| 24 Oct 2017 | USD | 10.09 | 10.2 | 10.05 | 10.08 | 201.6 | +0.03 (+0.30%) | 5,990 |
| 23 Oct 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 10.03 | 10.068 | 10 | 10.05 | 201 | +0.03 (+0.30%) | 5,225 |
| 19 Oct 2017 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 200.4 | -0.03 (-0.30%) | 15 |
| 18 Oct 2017 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 201 | +0.01 (+0.10%) | 35 |
| 17 Oct 2017 | USD | 10 | 10.05 | 9.99 | 10.04 | 200.8 | +0.05 (+0.50%) | 195 |
| 16 Oct 2017 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 199.8 | -0.03 (-0.30%) | 15,225 |
| 13 Oct 2017 | USD | 10.01 | 10.02 | 9.98 | 10.02 | 200.4 | 0.0 (0.0%) | 625 |
| 12 Oct 2017 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 200.4 | +0.03 (+0.30%) | 925 |
| 11 Oct 2017 | USD | 9.994 | 10.04 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 9,125 |
| 10 Oct 2017 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 199.8 | -0.03 (-0.30%) | 65 |
| 9 Oct 2017 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 200.4 | +0.01 (+0.10%) | 65 |
| 6 Oct 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | +0.01 (+0.10%) | 5 |
| 5 Oct 2017 | USD | 9.99 | 10 | 9.99 | 10 | 200 | +0.02 (+0.20%) | 465 |
| 4 Oct 2017 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 199.6 | -0.01 (-0.10%) | 5,345 |
| 3 Oct 2017 | USD | 10.04 | 10.08 | 9.99 | 9.99 | 199.8 | -0.03 (-0.30%) | 5,930 |
| 2 Oct 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 200.4 | 0.0 (0.0%) | 830 |
| 28 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 10 | 10.03 | 10 | 10.02 | 200.4 | +0.03 (+0.30%) | 395 |
| 20 Sep 2017 | USD | 10 | 10 | 9.99 | 9.99 | 199.8 | -0.01 (-0.10%) | 1,315 |
| 19 Sep 2017 | USD | 10.02 | 10.02 | 10 | 10 | 200 | -0.02 (-0.20%) | 240 |
| 18 Sep 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | -0.01 (-0.10%) | 25 |
| 15 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 65 |
