Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 10.02 | 10.04 | 10.01 | 10.02 | 200.4 | -0.001 (-0.01%) | 440 |
1 Aug 2017 | USD | 10.04 | 10.04 | 10.02 | 10.021 | 200.42 | -0.002 (-0.02%) | 60 |
31 Jul 2017 | USD | 10.077 | 10.08 | 10.023 | 10.023 | 200.46 | -0.117 (-1.15%) | 80 |
28 Jul 2017 | USD | 10.2 | 10.2 | 10.11 | 10.14 | 202.8 | -0.01 (-0.10%) | 5,190 |
27 Jul 2017 | USD | 11 | 11 | 10.15 | 10.15 | 203 | +0.03 (+0.30%) | 25 |
26 Jul 2017 | USD | 10.18 | 10.18 | 10.08 | 10.12 | 202.4 | 0.0 (0.0%) | 795 |
25 Jul 2017 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 202.4 | -0.01 (-0.10%) | 365 |
24 Jul 2017 | USD | 10.09 | 10.13 | 10.08 | 10.13 | 202.6 | +0.03 (+0.30%) | 575 |
21 Jul 2017 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 202 | -0.09 (-0.88%) | 20 |
20 Jul 2017 | USD | 10.06 | 10.19 | 10.06 | 10.19 | 203.8 | +0.08 (+0.79%) | 55 |
19 Jul 2017 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 202.2 | -0.01 (-0.10%) | 180 |
18 Jul 2017 | USD | 10.044 | 10.12 | 10.044 | 10.12 | 202.4 | +0.1 (+1.00%) | 2,740 |
17 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | +0.03 (+0.30%) | 5 |
12 Jul 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 199.8 | -0.05 (-0.50%) | 15 |
11 Jul 2017 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 200.8 | +0.03 (+0.30%) | 15 |
10 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | -0.09 (-0.89%) | 470 |
6 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | -0.02 (-0.20%) | 5 |
30 Jun 2017 | USD | 10.16 | 10.2 | 10.12 | 10.12 | 202.4 | -0.05 (-0.49%) | 90 |
29 Jun 2017 | USD | 10 | 10.58 | 10 | 10.17 | 203.4 | +0.17 (+1.70%) | 970 |
28 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 375 |
27 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | -0.02 (-0.20%) | 15,000 |
23 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |