Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.1001 | 0.1105 | 0.08 | 0.1091 | 0.1091 | +0.009 (+8.88%) | 90,091 |
26 Oct 2023 | USD | 0.1257 | 0.133 | 0.1002 | 0.1002 | 0.1002 | -0.029 (-22.20%) | 166,568 |
25 Oct 2023 | USD | 0.1379 | 0.15 | 0.1257 | 0.1288 | 0.1288 | -0.003 (-2.05%) | 13,823 |
24 Oct 2023 | USD | 0.141 | 0.1519 | 0.1286 | 0.1315 | 0.1315 | -0.021 (-13.94%) | 55,804 |
23 Oct 2023 | USD | 0.126 | 0.1528 | 0.126 | 0.1528 | 0.1528 | -0 (-0.13%) | 9,898 |
20 Oct 2023 | USD | 0.1509 | 0.153 | 0.141 | 0.153 | 0.153 | -0.003 (-1.80%) | 3,523 |
19 Oct 2023 | USD | 0.1507 | 0.1645 | 0.1507 | 0.1558 | 0.1558 | -0.005 (-3.29%) | 15,379 |
18 Oct 2023 | USD | 0.145 | 0.1645 | 0.145 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 22,215 |
17 Oct 2023 | USD | 0.1648 | 0.1648 | 0.141 | 0.16 | 0.16 | -0.003 (-1.90%) | 23,450 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.1313 | 0.1631 | 0.1631 | -0.007 (-4.00%) | 17,919 |
13 Oct 2023 | USD | 0.1699 | 0.1729 | 0.155 | 0.1699 | 0.1699 | +0.007 (+4.55%) | 13,663 |
12 Oct 2023 | USD | 0.155 | 0.1699 | 0.155 | 0.1625 | 0.1625 | 0.0 (0.0%) | 13,811 |
11 Oct 2023 | USD | 0.13 | 0.1689 | 0.1255 | 0.1625 | 0.1625 | +0.033 (+25%) | 154,149 |
10 Oct 2023 | USD | 0.1258 | 0.14 | 0.1258 | 0.13 | 0.13 | -0.002 (-1.81%) | 1,252 |
9 Oct 2023 | USD | 0.1258 | 0.139 | 0.1258 | 0.1324 | 0.1324 | -0 (-0.15%) | 18,291 |
6 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1255 | 0.1326 | 0.1326 | +0 (+0.08%) | 19,310 |
5 Oct 2023 | USD | 0.131 | 0.14 | 0.1213 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 7,871 |
4 Oct 2023 | USD | 0.122 | 0.14 | 0.122 | 0.14 | 0.14 | +0.005 (+3.63%) | 2,626 |
3 Oct 2023 | USD | 0.125 | 0.145 | 0.125 | 0.1351 | 0.1351 | +0.01 (+8.08%) | 12,685 |
2 Oct 2023 | USD | 0.1213 | 0.1449 | 0.1213 | 0.125 | 0.125 | -0.01 (-7.41%) | 13,622 |
29 Sep 2023 | USD | 0.1249 | 0.135 | 0.1212 | 0.135 | 0.135 | -0 (-0.22%) | 6,047 |
28 Sep 2023 | USD | 0.1449 | 0.145 | 0.1353 | 0.1353 | 0.1353 | -0.005 (-3.29%) | 15,845 |
27 Sep 2023 | USD | 0.129 | 0.145 | 0.1248 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 15,468 |
26 Sep 2023 | USD | 0.1212 | 0.145 | 0.1212 | 0.1449 | 0.1449 | +0.024 (+19.55%) | 13,754 |
25 Sep 2023 | USD | 0.12 | 0.1448 | 0.12 | 0.1212 | 0.1212 | -0.011 (-8.46%) | 13,740 |
22 Sep 2023 | USD | 0.12 | 0.1449 | 0.12 | 0.1324 | 0.1324 | +0.007 (+5.92%) | 11,590 |
21 Sep 2023 | USD | 0.1308 | 0.1375 | 0.12 | 0.125 | 0.125 | -0.006 (-4.58%) | 7,584 |
20 Sep 2023 | USD | 0.1201 | 0.1375 | 0.1201 | 0.131 | 0.131 | +0.001 (+0.77%) | 12,857 |
19 Sep 2023 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.013 (-8.77%) | 48,696 |
18 Sep 2023 | USD | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 4,472 |