| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 10 | 10.02 | 9.98 | 10.02 | 200.4 | +0.02 (+0.20%) | 1,030 |
| 20 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | +0.02 (+0.20%) | 50 |
| 15 Jun 2017 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 199.6 | -0.04 (-0.40%) | 120 |
| 14 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | -0.014 (-0.14%) | 5 |
| 12 Jun 2017 | USD | 10.05 | 10.05 | 10.024 | 10.034 | 200.68 | +0.044 (+0.44%) | 90 |
| 9 Jun 2017 | USD | 9.98 | 10 | 9.98 | 9.99 | 199.8 | +0.02 (+0.20%) | 115 |
| 8 Jun 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 40 |
| 7 Jun 2017 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 199.4 | 0.0 (0.0%) | 630 |
| 6 Jun 2017 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 199.4 | -0.003 (-0.03%) | 515 |
| 5 Jun 2017 | USD | 9.98 | 9.98 | 9.93 | 9.973 | 199.46 | +0.013 (+0.13%) | 475 |
| 2 Jun 2017 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 199.2 | 0.0 (0.0%) | 75 |
| 1 Jun 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 199.2 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 199.2 | +0.03 (+0.30%) | 250 |
| 30 May 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 198.6 | +0.03 (+0.30%) | 5 |
| 29 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 198 | -0.01 (-0.10%) | 25 |
| 25 May 2017 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 198.2 | -0.01 (-0.10%) | 310 |
| 24 May 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 198.4 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 198.4 | -0.01 (-0.10%) | 350 |
| 22 May 2017 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 198.6 | +0.01 (+0.10%) | 85 |
| 19 May 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 198.4 | +0.02 (+0.20%) | 10 |
| 18 May 2017 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 15 |
| 17 May 2017 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 1,425 |
| 16 May 2017 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 198 | -0.05 (-0.50%) | 12,500 |
| 15 May 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
