Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 10.06 | 10.19 | 10.06 | 10.19 | 203.8 | +0.08 (+0.79%) | 55 |
19 Jul 2017 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 202.2 | -0.01 (-0.10%) | 180 |
18 Jul 2017 | USD | 10.044 | 10.12 | 10.044 | 10.12 | 202.4 | +0.1 (+1.00%) | 2,740 |
17 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | +0.03 (+0.30%) | 5 |
12 Jul 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 199.8 | -0.05 (-0.50%) | 15 |
11 Jul 2017 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 200.8 | +0.03 (+0.30%) | 15 |
10 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | -0.09 (-0.89%) | 470 |
6 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | -0.02 (-0.20%) | 5 |
30 Jun 2017 | USD | 10.16 | 10.2 | 10.12 | 10.12 | 202.4 | -0.05 (-0.49%) | 90 |
29 Jun 2017 | USD | 10 | 10.58 | 10 | 10.17 | 203.4 | +0.17 (+1.70%) | 970 |
28 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 375 |
27 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | -0.02 (-0.20%) | 15,000 |
23 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 10 | 10.02 | 9.98 | 10.02 | 200.4 | +0.02 (+0.20%) | 1,030 |
20 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 10 | 10 | 10 | 10 | 200 | +0.02 (+0.20%) | 50 |
15 Jun 2017 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 199.6 | -0.04 (-0.40%) | 120 |
14 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | -0.014 (-0.14%) | 5 |
12 Jun 2017 | USD | 10.05 | 10.05 | 10.024 | 10.034 | 200.68 | +0.044 (+0.44%) | 90 |
9 Jun 2017 | USD | 9.98 | 10 | 9.98 | 9.99 | 199.8 | +0.02 (+0.20%) | 115 |