Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 9.98 | 10 | 9.98 | 10 | 200 | +0.02 (+0.20%) | 2,775 |
28 Mar 2017 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 199.6 | +0.01 (+0.10%) | 30 |
27 Mar 2017 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 199.4 | +0.02 (+0.20%) | 1,920 |
24 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 9.95 | 10 | 9.95 | 9.95 | 199 | -0.05 (-0.50%) | 635 |
22 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 9.95 | 10 | 9.95 | 10 | 200 | 0.0 (0.0%) | 1,095 |
20 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10.011 | 10.011 | 10 | 10 | 200 | 0.0 (0.0%) | 470 |
8 Mar 2017 | USD | 9.98 | 10.04 | 9.98 | 10 | 200 | -0.15 (-1.48%) | 25,495 |
7 Mar 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 10 | 10.15 | 9.97 | 10.15 | 203 | -0.05 (-0.49%) | 80 |
3 Mar 2017 | USD | 10.12 | 10.2 | 10.05 | 10.2 | 204 | +0.23 (+2.31%) | 85 |
2 Mar 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 25 |
21 Feb 2017 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | -0.01 (-0.10%) | 75 |
20 Feb 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.19 | 10.19 | 9.98 | 9.98 | 199.6 | -0.07 (-0.70%) | 255 |
16 Feb 2017 | USD | 10.05 | 10.56 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 35 |