Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 10.05 | 10.05 | 9.92 | 10.05 | 201 | +0.05 (+0.50%) | 3,060 |
9 Feb 2017 | USD | 10 | 10 | 10 | 10 | 200 | +0.1 (+1.01%) | 2,500 |
8 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 198 | -0.001 (-0.01%) | 3,690 |
3 Feb 2017 | USD | 9.9 | 9.902 | 9.9 | 9.901 | 198.02 | +0.001 (+0.01%) | 1,900 |
2 Feb 2017 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 198 | +0.02 (+0.20%) | 225 |
1 Feb 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | 0.0 (0.0%) | 5 |
30 Jan 2017 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 197.6 | -0.023 (-0.23%) | 35 |
27 Jan 2017 | USD | 9.88 | 9.919 | 9.87 | 9.903 | 198.06 | +0.033 (+0.33%) | 310 |
26 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 55 |
24 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | -0.03 (-0.30%) | 100 |
23 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.9 | 9.9 | 9.888 | 9.9 | 198 | +0.05 (+0.51%) | 500 |
12 Jan 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | +0.03 (+0.31%) | 75 |
10 Jan 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 196.4 | -0.02 (-0.20%) | 4,520 |
5 Jan 2017 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 196.8 | 0.0 (0.0%) | 230 |