Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | +0.05 (+0.51%) | 35 |
2 Nov 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 10 |
28 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | -0.07 (-0.71%) | 9,450 |
24 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | +0.07 (+0.72%) | 15 |
17 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 250 |
14 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 500 |
13 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 10 |