Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | -0.05 (-0.51%) | 10 |
10 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 9.8 | 9.801 | 9.8 | 9.8 | 196 | +0.03 (+0.31%) | 1,265 |
4 Oct 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | +0.12 (+1.24%) | 5 |
29 Sep 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 193 | -0.199 (-2.02%) | 9,500 |
27 Sep 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 196.98 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 9.77 | 9.849 | 9.77 | 9.849 | 196.98 | +0.099 (+1.02%) | 20 |
23 Sep 2016 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 195 | -0.02 (-0.20%) | 215 |
22 Sep 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | +0.02 (+0.21%) | 25 |
19 Sep 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | +0.011 (+0.11%) | 525 |
14 Sep 2016 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 194.78 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.85 | 9.85 | 9.7 | 9.739 | 194.78 | +0.039 (+0.40%) | 100 |
12 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 125 |
6 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |