| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 0.1499 | 0.1499 | 0.135 | 0.1425 | 0.1425 | +0.006 (+4.78%) | 4,721 |
| 14 Sep 2023 | USD | 0.1425 | 0.144 | 0.135 | 0.136 | 0.136 | -0.001 (-0.37%) | 11,732 |
| 13 Sep 2023 | USD | 0.133 | 0.1365 | 0.1301 | 0.1365 | 0.1365 | -0.002 (-1.09%) | 1,838 |
| 12 Sep 2023 | USD | 0.138 | 0.144 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,373 |
| 11 Sep 2023 | USD | 0.1361 | 0.144 | 0.131 | 0.138 | 0.138 | -0.004 (-3.16%) | 33,784 |
| 8 Sep 2023 | USD | 0.1486 | 0.15 | 0.133 | 0.1425 | 0.1425 | -0.002 (-1.25%) | 49,046 |
| 7 Sep 2023 | USD | 0.1489 | 0.1489 | 0.1301 | 0.1443 | 0.1443 | -0.005 (-3.09%) | 3,866 |
| 6 Sep 2023 | USD | 0.145 | 0.1489 | 0.121 | 0.1489 | 0.1489 | +0.002 (+1.29%) | 7,814 |
| 5 Sep 2023 | USD | 0.1405 | 0.1489 | 0.1405 | 0.147 | 0.147 | +0.005 (+3.59%) | 6,410 |
| 1 Sep 2023 | USD | 0.1489 | 0.1489 | 0.1405 | 0.1419 | 0.1419 | -0.003 (-1.94%) | 3,938 |
| 31 Aug 2023 | USD | 0.1426 | 0.1447 | 0.1405 | 0.1447 | 0.1447 | 0.0 (0.0%) | 2,503 |
| 30 Aug 2023 | USD | 0.1332 | 0.1549 | 0.1214 | 0.1447 | 0.1447 | +0.011 (+8.63%) | 21,391 |
| 29 Aug 2023 | USD | 0.16 | 0.16 | 0.1206 | 0.1332 | 0.1332 | -0.007 (-4.86%) | 11,624 |
| 28 Aug 2023 | USD | 0.121 | 0.17 | 0.1201 | 0.14 | 0.14 | -0.009 (-5.98%) | 23,665 |
| 25 Aug 2023 | USD | 0.1696 | 0.1696 | 0.1435 | 0.1489 | 0.1489 | -0.012 (-7.63%) | 59,848 |
| 24 Aug 2023 | USD | 0.1661 | 0.178 | 0.15 | 0.1612 | 0.1612 | -0.005 (-2.95%) | 236,493 |
| 23 Aug 2023 | USD | 0.1662 | 0.19 | 0.1661 | 0.1661 | 0.1661 | -0.012 (-6.69%) | 8,685 |
| 22 Aug 2023 | USD | 0.1663 | 0.178 | 0.1661 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,166 |
| 21 Aug 2023 | USD | 0.1806 | 0.19 | 0.17 | 0.18 | 0.18 | +0.014 (+8.24%) | 4,673 |
| 18 Aug 2023 | USD | 0.167 | 0.17 | 0.1661 | 0.1663 | 0.1663 | -0 (-0.12%) | 4,129 |
| 17 Aug 2023 | USD | 0.1806 | 0.1806 | 0.1665 | 0.1665 | 0.1665 | -0.016 (-8.77%) | 3,813 |
| 16 Aug 2023 | USD | 0.1722 | 0.2 | 0.1666 | 0.1825 | 0.1825 | +0.009 (+5.49%) | 75,147 |
| 15 Aug 2023 | USD | 0.18 | 0.2 | 0.1623 | 0.173 | 0.173 | +0.003 (+1.76%) | 107,502 |
| 14 Aug 2023 | USD | 0.1852 | 0.1876 | 0.17 | 0.17 | 0.17 | -0.005 (-2.97%) | 18,561 |
| 11 Aug 2023 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 5,009 |
| 10 Aug 2023 | USD | 0.195 | 0.195 | 0.1715 | 0.1752 | 0.1752 | -0.018 (-9.55%) | 25,400 |
| 9 Aug 2023 | USD | 0.175 | 0.1937 | 0.175 | 0.1937 | 0.1937 | +0.014 (+7.91%) | 1,869 |
| 8 Aug 2023 | USD | 0.175 | 0.1795 | 0.175 | 0.1795 | 0.1795 | +0.007 (+4.30%) | 2,096 |
| 7 Aug 2023 | USD | 0.1715 | 0.2123 | 0.169 | 0.1721 | 0.1721 | +0.006 (+3.61%) | 29,892 |
| 4 Aug 2023 | USD | 0.199 | 0.2128 | 0.1661 | 0.1661 | 0.1661 | -0.041 (-19.84%) | 11,735 |
