| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.17 | 0.17 | 0.1313 | 0.1631 | 0.1631 | -0.007 (-4.00%) | 17,919 |
| 13 Oct 2023 | USD | 0.1699 | 0.1729 | 0.155 | 0.1699 | 0.1699 | +0.007 (+4.55%) | 13,663 |
| 12 Oct 2023 | USD | 0.155 | 0.1699 | 0.155 | 0.1625 | 0.1625 | 0.0 (0.0%) | 13,811 |
| 11 Oct 2023 | USD | 0.13 | 0.1689 | 0.1255 | 0.1625 | 0.1625 | +0.033 (+25%) | 154,149 |
| 10 Oct 2023 | USD | 0.1258 | 0.14 | 0.1258 | 0.13 | 0.13 | -0.002 (-1.81%) | 1,252 |
| 9 Oct 2023 | USD | 0.1258 | 0.139 | 0.1258 | 0.1324 | 0.1324 | -0 (-0.15%) | 18,291 |
| 6 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1255 | 0.1326 | 0.1326 | +0 (+0.08%) | 19,310 |
| 5 Oct 2023 | USD | 0.131 | 0.14 | 0.1213 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 7,871 |
| 4 Oct 2023 | USD | 0.122 | 0.14 | 0.122 | 0.14 | 0.14 | +0.005 (+3.63%) | 2,626 |
| 3 Oct 2023 | USD | 0.125 | 0.145 | 0.125 | 0.1351 | 0.1351 | +0.01 (+8.08%) | 12,685 |
| 2 Oct 2023 | USD | 0.1213 | 0.1449 | 0.1213 | 0.125 | 0.125 | -0.01 (-7.41%) | 13,622 |
| 29 Sep 2023 | USD | 0.1249 | 0.135 | 0.1212 | 0.135 | 0.135 | -0 (-0.22%) | 6,047 |
| 28 Sep 2023 | USD | 0.1449 | 0.145 | 0.1353 | 0.1353 | 0.1353 | -0.005 (-3.29%) | 15,845 |
| 27 Sep 2023 | USD | 0.129 | 0.145 | 0.1248 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 15,468 |
| 26 Sep 2023 | USD | 0.1212 | 0.145 | 0.1212 | 0.1449 | 0.1449 | +0.024 (+19.55%) | 13,754 |
| 25 Sep 2023 | USD | 0.12 | 0.1448 | 0.12 | 0.1212 | 0.1212 | -0.011 (-8.46%) | 13,740 |
| 22 Sep 2023 | USD | 0.12 | 0.1449 | 0.12 | 0.1324 | 0.1324 | +0.007 (+5.92%) | 11,590 |
| 21 Sep 2023 | USD | 0.1308 | 0.1375 | 0.12 | 0.125 | 0.125 | -0.006 (-4.58%) | 7,584 |
| 20 Sep 2023 | USD | 0.1201 | 0.1375 | 0.1201 | 0.131 | 0.131 | +0.001 (+0.77%) | 12,857 |
| 19 Sep 2023 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.013 (-8.77%) | 48,696 |
| 18 Sep 2023 | USD | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 4,472 |
| 15 Sep 2023 | USD | 0.1499 | 0.1499 | 0.135 | 0.1425 | 0.1425 | +0.006 (+4.78%) | 4,721 |
| 14 Sep 2023 | USD | 0.1425 | 0.144 | 0.135 | 0.136 | 0.136 | -0.001 (-0.37%) | 11,732 |
| 13 Sep 2023 | USD | 0.133 | 0.1365 | 0.1301 | 0.1365 | 0.1365 | -0.002 (-1.09%) | 1,838 |
| 12 Sep 2023 | USD | 0.138 | 0.144 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,373 |
| 11 Sep 2023 | USD | 0.1361 | 0.144 | 0.131 | 0.138 | 0.138 | -0.004 (-3.16%) | 33,784 |
| 8 Sep 2023 | USD | 0.1486 | 0.15 | 0.133 | 0.1425 | 0.1425 | -0.002 (-1.25%) | 49,046 |
| 7 Sep 2023 | USD | 0.1489 | 0.1489 | 0.1301 | 0.1443 | 0.1443 | -0.005 (-3.09%) | 3,866 |
| 6 Sep 2023 | USD | 0.145 | 0.1489 | 0.121 | 0.1489 | 0.1489 | +0.002 (+1.29%) | 7,814 |
| 5 Sep 2023 | USD | 0.1405 | 0.1489 | 0.1405 | 0.147 | 0.147 | +0.005 (+3.59%) | 6,410 |
