Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.1489 | 0.1489 | 0.1405 | 0.1419 | 0.1419 | -0.003 (-1.94%) | 3,938 |
31 Aug 2023 | USD | 0.1426 | 0.1447 | 0.1405 | 0.1447 | 0.1447 | 0.0 (0.0%) | 2,503 |
30 Aug 2023 | USD | 0.1332 | 0.1549 | 0.1214 | 0.1447 | 0.1447 | +0.011 (+8.63%) | 21,391 |
29 Aug 2023 | USD | 0.16 | 0.16 | 0.1206 | 0.1332 | 0.1332 | -0.007 (-4.86%) | 11,624 |
28 Aug 2023 | USD | 0.121 | 0.17 | 0.1201 | 0.14 | 0.14 | -0.009 (-5.98%) | 23,665 |
25 Aug 2023 | USD | 0.1696 | 0.1696 | 0.1435 | 0.1489 | 0.1489 | -0.012 (-7.63%) | 59,848 |
24 Aug 2023 | USD | 0.1661 | 0.178 | 0.15 | 0.1612 | 0.1612 | -0.005 (-2.95%) | 236,493 |
23 Aug 2023 | USD | 0.1662 | 0.19 | 0.1661 | 0.1661 | 0.1661 | -0.012 (-6.69%) | 8,685 |
22 Aug 2023 | USD | 0.1663 | 0.178 | 0.1661 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,166 |
21 Aug 2023 | USD | 0.1806 | 0.19 | 0.17 | 0.18 | 0.18 | +0.014 (+8.24%) | 4,673 |
18 Aug 2023 | USD | 0.167 | 0.17 | 0.1661 | 0.1663 | 0.1663 | -0 (-0.12%) | 4,129 |
17 Aug 2023 | USD | 0.1806 | 0.1806 | 0.1665 | 0.1665 | 0.1665 | -0.016 (-8.77%) | 3,813 |
16 Aug 2023 | USD | 0.1722 | 0.2 | 0.1666 | 0.1825 | 0.1825 | +0.009 (+5.49%) | 75,147 |
15 Aug 2023 | USD | 0.18 | 0.2 | 0.1623 | 0.173 | 0.173 | +0.003 (+1.76%) | 107,502 |
14 Aug 2023 | USD | 0.1852 | 0.1876 | 0.17 | 0.17 | 0.17 | -0.005 (-2.97%) | 18,561 |
11 Aug 2023 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 5,009 |
10 Aug 2023 | USD | 0.195 | 0.195 | 0.1715 | 0.1752 | 0.1752 | -0.018 (-9.55%) | 25,400 |
9 Aug 2023 | USD | 0.175 | 0.1937 | 0.175 | 0.1937 | 0.1937 | +0.014 (+7.91%) | 1,869 |
8 Aug 2023 | USD | 0.175 | 0.1795 | 0.175 | 0.1795 | 0.1795 | +0.007 (+4.30%) | 2,096 |
7 Aug 2023 | USD | 0.1715 | 0.2123 | 0.169 | 0.1721 | 0.1721 | +0.006 (+3.61%) | 29,892 |
4 Aug 2023 | USD | 0.199 | 0.2128 | 0.1661 | 0.1661 | 0.1661 | -0.041 (-19.84%) | 11,735 |
3 Aug 2023 | USD | 0.202 | 0.2319 | 0.17 | 0.2072 | 0.2072 | -0.004 (-1.80%) | 99,746 |
2 Aug 2023 | USD | 0.216 | 0.2168 | 0.2007 | 0.211 | 0.211 | -0.009 (-4.09%) | 2,890 |
1 Aug 2023 | USD | 0.1988 | 0.224 | 0.1988 | 0.22 | 0.22 | -0.001 (-0.45%) | 5,402 |
31 Jul 2023 | USD | 0.2151 | 0.221 | 0.1993 | 0.221 | 0.221 | +0.006 (+2.70%) | 12,521 |
28 Jul 2023 | USD | 0.2152 | 0.2383 | 0.199 | 0.2152 | 0.2152 | -0.013 (-5.61%) | 15,316 |
27 Jul 2023 | USD | 0.228 | 0.2337 | 0.228 | 0.228 | 0.228 | +0.001 (+0.53%) | 25,883 |
26 Jul 2023 | USD | 0.2355 | 0.2397 | 0.2187 | 0.2268 | 0.2268 | +0.008 (+3.70%) | 10,650 |
25 Jul 2023 | USD | 0.2151 | 0.2355 | 0.215 | 0.2187 | 0.2187 | +0.004 (+1.72%) | 10,347 |
24 Jul 2023 | USD | 0.2279 | 0.234 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 8,962 |