| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.19 | 25.66 | 25.1303 | 25.5656 | 25.5656 | +0.266 (+1.05%) | 6,600 |
| 20 Dec 2018 | USD | 25.5 | 25.61 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,099 |
| 19 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.036 (-0.14%) | 201 |
| 18 Dec 2018 | USD | 25.3357 | 25.3357 | 25.3357 | 25.3357 | 25.3357 | +0.186 (+0.74%) | 105 |
| 17 Dec 2018 | USD | 25.26 | 25.3839 | 24.89 | 25.15 | 25.15 | -0.35 (-1.37%) | 5,068 |
| 14 Dec 2018 | USD | 25.5 | 25.5 | 25.4801 | 25.5 | 25.5 | +0.1 (+0.39%) | 931 |
| 13 Dec 2018 | USD | 25.5 | 25.5 | 25.37 | 25.4 | 25.4 | -0.125 (-0.49%) | 2,475 |
| 12 Dec 2018 | USD | 25.4 | 25.6159 | 25.4 | 25.5253 | 25.5253 | +0.105 (+0.41%) | 1,525 |
| 11 Dec 2018 | USD | 25.4 | 25.51 | 25.05 | 25.42 | 25.42 | -0.06 (-0.24%) | 4,815 |
| 10 Dec 2018 | USD | 25.5 | 25.5 | 25.01 | 25.48 | 25.48 | -0.1 (-0.39%) | 10,212 |
| 7 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 178 |
| 6 Dec 2018 | USD | 25.6656 | 25.6656 | 24.92 | 25.58 | 25.58 | +0.03 (+0.12%) | 6,093 |
| 4 Dec 2018 | USD | 25.5 | 25.5578 | 25.4 | 25.55 | 25.55 | -0.349 (-1.35%) | 2,381 |
| 3 Dec 2018 | USD | 25.8992 | 25.8992 | 25.8992 | 25.8992 | 25.8992 | -0.001 (0.0%) | 500 |
| 30 Nov 2018 | USD | 25.81 | 25.9 | 25.38 | 25.9 | 25.9 | -0.1 (-0.38%) | 11,134 |
| 29 Nov 2018 | USD | 25.96 | 26 | 25.9 | 26 | 26 | +0.318 (+1.24%) | 11,491 |
| 28 Nov 2018 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | +0.053 (+0.21%) | 200 |
| 27 Nov 2018 | USD | 25.85 | 25.999 | 25.629 | 25.629 | 25.629 | -0.221 (-0.85%) | 700 |
| 26 Nov 2018 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | +0.291 (+1.14%) | 2,000 |
| 23 Nov 2018 | USD | 25.5585 | 25.5585 | 25.5585 | 25.5585 | 25.5585 | +0.078 (+0.31%) | 1,050 |
| 22 Nov 2018 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | -0.307 (-1.19%) | 500 |
| 20 Nov 2018 | USD | 25.7868 | 25.7868 | 25.7868 | 25.7868 | 25.7868 | +0.033 (+0.13%) | 1,000 |
| 19 Nov 2018 | USD | 26 | 26 | 25.7541 | 25.7541 | 25.7541 | -0.266 (-1.02%) | 730 |
| 16 Nov 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.3 (+1.17%) | 100 |
| 15 Nov 2018 | USD | 25.6 | 25.72 | 25.53 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,200 |
| 14 Nov 2018 | USD | 25.6 | 25.738 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 3,464 |
| 13 Nov 2018 | USD | 25.64 | 25.64 | 25.53 | 25.6 | 25.6 | -0.053 (-0.21%) | 1,400 |
| 12 Nov 2018 | USD | 25.6532 | 25.6532 | 25.6532 | 25.6532 | 25.6532 | +0.092 (+0.36%) | 108 |
| 9 Nov 2018 | USD | 26.1 | 26.1 | 25.5611 | 25.5611 | 25.5611 | -0.284 (-1.10%) | 1,522 |
