| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.8084 | 26.8765 | 26.74 | 26.8765 | 26.8765 | +0.026 (+0.10%) | 2,398 |
| 6 Dec 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.067 (+0.25%) | 995 |
| 5 Dec 2017 | USD | 26.8892 | 26.89 | 26.7835 | 26.7835 | 26.7835 | +0.024 (+0.09%) | 2,584 |
| 4 Dec 2017 | USD | 26.63 | 26.85 | 26.63 | 26.76 | 26.76 | -0.062 (-0.23%) | 909 |
| 1 Dec 2017 | USD | 26.61 | 26.8506 | 26.61 | 26.8216 | 26.8216 | -0.118 (-0.44%) | 1,267 |
| 30 Nov 2017 | USD | 26.94 | 26.9534 | 26.94 | 26.94 | 26.94 | -0.478 (-1.74%) | 1,059 |
| 29 Nov 2017 | USD | 27.24 | 27.4178 | 27.24 | 27.4178 | 27.4178 | +0.028 (+0.10%) | 1,422 |
| 28 Nov 2017 | USD | 27.18 | 27.4 | 27.15 | 27.39 | 27.39 | -0.01 (-0.04%) | 1,431 |
| 27 Nov 2017 | USD | 27.2 | 27.5 | 27.2 | 27.4 | 27.4 | +0.276 (+1.02%) | 9,279 |
| 24 Nov 2017 | USD | 27.19 | 27.21 | 27.1242 | 27.1242 | 27.1242 | -0.09 (-0.33%) | 703 |
| 23 Nov 2017 | USD | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 27.2146 | 0.0 (0.0%) | 83 |
| 21 Nov 2017 | USD | 27.3772 | 27.3772 | 27.2146 | 27.2146 | 27.2146 | +0.315 (+1.17%) | 488 |
| 20 Nov 2017 | USD | 27.25 | 27.25 | 26.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 5,569 |
| 17 Nov 2017 | USD | 27.25 | 27.35 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 2,181 |
| 16 Nov 2017 | USD | 26.8856 | 27.251 | 26.87 | 27.25 | 27.25 | +0.39 (+1.45%) | 2,575 |
| 15 Nov 2017 | USD | 26.92 | 26.9406 | 26.86 | 26.86 | 26.86 | -0.14 (-0.52%) | 921 |
| 14 Nov 2017 | USD | 27.04 | 27.04 | 27 | 27 | 27 | -0.177 (-0.65%) | 428 |
| 13 Nov 2017 | USD | 27.1772 | 27.1772 | 27.1772 | 27.1772 | 27.1772 | +0.127 (+0.47%) | 170 |
| 10 Nov 2017 | USD | 27.05 | 27.06 | 27.05 | 27.05 | 27.05 | -0.128 (-0.47%) | 824 |
| 9 Nov 2017 | USD | 27.2043 | 27.2043 | 27.15 | 27.1775 | 27.1775 | +0.158 (+0.58%) | 758 |
| 8 Nov 2017 | USD | 26.91 | 27.02 | 26.91 | 27.02 | 27.02 | +0.02 (+0.07%) | 289 |
| 7 Nov 2017 | USD | 27.01 | 27.0503 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,544 |
| 6 Nov 2017 | USD | 26.99 | 27.26 | 26.91 | 27.2503 | 27.2503 | +0.195 (+0.72%) | 1,401 |
| 3 Nov 2017 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | -0.245 (-0.90%) | 235 |
| 2 Nov 2017 | USD | 27.1 | 27.3 | 27.1 | 27.3 | 27.3 | +0.151 (+0.56%) | 1,498 |
| 1 Nov 2017 | USD | 26.96 | 27.2 | 26.96 | 27.1487 | 27.1487 | +0.189 (+0.70%) | 2,176 |
| 31 Oct 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 27 | 27.15 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 1,330 |
| 27 Oct 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 220 |
