| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 27.01 | 27.12 | 26.8501 | 26.8501 | 26.8501 | -0.2 (-0.74%) | 1,346 |
| 25 Oct 2017 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,862 |
| 24 Oct 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 341 |
| 23 Oct 2017 | USD | 27.07 | 27.32 | 26.85 | 26.85 | 26.85 | +0.95 (+3.67%) | 4,406 |
| 20 Oct 2017 | USD | 25.05 | 25.9 | 25 | 25.9 | 25.9 | -1.16 (-4.29%) | 255,283 |
| 19 Oct 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.105 (-0.39%) | 297 |
| 18 Oct 2017 | USD | 27.1651 | 27.1651 | 27.1651 | 27.1651 | 27.1651 | +0.087 (+0.32%) | 1,270 |
| 17 Oct 2017 | USD | 27.23 | 27.23 | 27.078 | 27.078 | 27.078 | +0.068 (+0.25%) | 2,800 |
| 16 Oct 2017 | USD | 27 | 27.01 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 501 |
| 13 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 92 |
| 12 Oct 2017 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.036 (+0.13%) | 1,536 |
| 11 Oct 2017 | USD | 26.9 | 26.97 | 26.9 | 26.9642 | 26.9642 | +0.084 (+0.31%) | 2,366 |
| 10 Oct 2017 | USD | 26.9 | 26.9 | 26.8364 | 26.88 | 26.88 | -0.08 (-0.30%) | 1,401 |
| 9 Oct 2017 | USD | 26.71 | 26.96 | 26.71 | 26.96 | 26.96 | +0.22 (+0.82%) | 4,519 |
| 6 Oct 2017 | USD | 26.72 | 26.74 | 26.6218 | 26.74 | 26.74 | +0.08 (+0.30%) | 2,680 |
| 5 Oct 2017 | USD | 26.54 | 26.77 | 26.53 | 26.66 | 26.66 | +0.11 (+0.41%) | 14,148 |
| 4 Oct 2017 | USD | 26.7245 | 26.7245 | 26.44 | 26.55 | 26.55 | -0.1 (-0.37%) | 5,587 |
| 3 Oct 2017 | USD | 26.5 | 26.709 | 26.5 | 26.6498 | 26.6498 | +0.06 (+0.22%) | 1,300 |
| 2 Oct 2017 | USD | 26.63 | 26.63 | 26.57 | 26.59 | 26.59 | -0.22 (-0.82%) | 5,200 |
| 29 Sep 2017 | USD | 26.65 | 26.83 | 26.65 | 26.81 | 26.81 | +0.07 (+0.26%) | 3,777 |
| 28 Sep 2017 | USD | 26.54 | 26.7478 | 26.54 | 26.74 | 26.74 | +0.24 (+0.91%) | 11,047 |
| 27 Sep 2017 | USD | 26.77 | 26.77 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 2,935 |
| 26 Sep 2017 | USD | 26.67 | 26.81 | 26.6612 | 26.81 | 26.81 | +0.04 (+0.15%) | 2,836 |
| 25 Sep 2017 | USD | 26.68 | 26.7788 | 26.6787 | 26.77 | 26.77 | +0.08 (+0.30%) | 4,457 |
| 22 Sep 2017 | USD | 26.7999 | 26.7999 | 26.64 | 26.69 | 26.69 | -0.079 (-0.30%) | 15,006 |
| 21 Sep 2017 | USD | 26.74 | 26.877 | 26.7 | 26.7692 | 26.7692 | -0.178 (-0.66%) | 1,468 |
| 20 Sep 2017 | USD | 26.8732 | 26.9475 | 26.66 | 26.9475 | 26.9475 | +0.138 (+0.51%) | 4,931 |
| 19 Sep 2017 | USD | 26.72 | 26.81 | 26.71 | 26.81 | 26.81 | +0.02 (+0.07%) | 1,670 |
| 18 Sep 2017 | USD | 26.85 | 27.14 | 26.77 | 26.79 | 26.79 | -0.07 (-0.26%) | 4,871 |
| 15 Sep 2017 | USD | 27.13 | 27.17 | 26.81 | 26.86 | 26.86 | -0.05 (-0.19%) | 4,947 |
