| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.68 | 27.17 | 26.51 | 26.91 | 26.91 | +0.3 (+1.13%) | 20,457 |
| 13 Sep 2017 | USD | 26.8 | 26.8 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 4,861 |
| 12 Sep 2017 | USD | 26.96 | 26.9778 | 26.65 | 26.68 | 26.68 | -0.1 (-0.37%) | 5,523 |
| 11 Sep 2017 | USD | 26.74 | 27.0455 | 26.73 | 26.78 | 26.78 | +0.11 (+0.41%) | 4,454 |
| 8 Sep 2017 | USD | 26.77 | 26.95 | 26.66 | 26.67 | 26.67 | -0.06 (-0.22%) | 6,079 |
| 7 Sep 2017 | USD | 26.75 | 27.23 | 26.64 | 26.73 | 26.73 | +0.02 (+0.07%) | 10,665 |
| 6 Sep 2017 | USD | 26.75 | 26.866 | 26.6612 | 26.71 | 26.71 | -0.05 (-0.19%) | 7,168 |
| 5 Sep 2017 | USD | 27.27 | 27.27 | 26.72 | 26.76 | 26.76 | -0.25 (-0.93%) | 5,336 |
| 4 Sep 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.85 | 27.064 | 26.79 | 27.01 | 27.01 | +0.01 (+0.04%) | 2,343 |
| 31 Aug 2017 | USD | 26.88 | 27 | 26.67 | 27 | 27 | +0.004 (+0.01%) | 3,073 |
| 30 Aug 2017 | USD | 26.62 | 26.9964 | 26.62 | 26.9964 | 26.9964 | -0.096 (-0.35%) | 7,146 |
| 29 Aug 2017 | USD | 26.8 | 27.17 | 26.8 | 27.0919 | 27.0919 | +0.162 (+0.60%) | 3,267 |
| 28 Aug 2017 | USD | 26.85 | 27 | 26.85 | 26.93 | 26.93 | -0.07 (-0.26%) | 558 |
| 25 Aug 2017 | USD | 27.45 | 27.45 | 26.9 | 27 | 27 | -0.45 (-1.64%) | 14,111 |
| 24 Aug 2017 | USD | 27.25 | 27.48 | 27.25 | 27.45 | 27.45 | +0.02 (+0.07%) | 8,085 |
| 23 Aug 2017 | USD | 27.25 | 27.44 | 27.25 | 27.43 | 27.43 | +0.18 (+0.66%) | 1,067 |
| 22 Aug 2017 | USD | 27.25 | 27.36 | 27.25 | 27.25 | 27.25 | -0.2 (-0.73%) | 1,414 |
| 21 Aug 2017 | USD | 27.25 | 27.45 | 27.25 | 27.45 | 27.45 | +0.052 (+0.19%) | 4,902 |
| 18 Aug 2017 | USD | 27.25 | 27.45 | 27.25 | 27.3977 | 27.3977 | +0.308 (+1.14%) | 1,327 |
| 17 Aug 2017 | USD | 27.25 | 27.44 | 26.9 | 27.09 | 27.09 | +0.07 (+0.26%) | 5,620 |
| 16 Aug 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 233 |
| 15 Aug 2017 | USD | 27.1668 | 27.44 | 26.9706 | 27 | 27 | -0.168 (-0.62%) | 17,380 |
| 14 Aug 2017 | USD | 27.1999 | 27.1999 | 27.1352 | 27.1677 | 27.1677 | +0.148 (+0.55%) | 2,981 |
| 11 Aug 2017 | USD | 27 | 27.1743 | 27 | 27.0201 | 27.0201 | +0.03 (+0.11%) | 1,604 |
| 10 Aug 2017 | USD | 27 | 27.13 | 26.705 | 26.99 | 26.99 | -0.01 (-0.04%) | 14,940 |
| 9 Aug 2017 | USD | 27.27 | 27.3318 | 26.7561 | 27 | 27 | -0.448 (-1.63%) | 11,068 |
| 8 Aug 2017 | USD | 27.3164 | 27.448 | 27.25 | 27.448 | 27.448 | +0.198 (+0.73%) | 2,935 |
| 7 Aug 2017 | USD | 27.1571 | 27.2501 | 27.13 | 27.2501 | 27.2501 | +0.19 (+0.70%) | 6,324 |
| 4 Aug 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 150 |
