| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.57 | 25.85 | 25.57 | 25.85 | 25.85 | +0 (+0.0%) | 1,056 |
| 15 Feb 2017 | USD | 25.8499 | 25.85 | 25.8499 | 25.8499 | 25.8499 | -0.01 (-0.04%) | 863 |
| 14 Feb 2017 | USD | 25.79 | 25.87 | 25.5001 | 25.86 | 25.86 | +0.07 (+0.27%) | 3,736 |
| 13 Feb 2017 | USD | 25.66 | 25.79 | 25.66 | 25.79 | 25.79 | +0.147 (+0.58%) | 362 |
| 10 Feb 2017 | USD | 25.5 | 25.65 | 25.5 | 25.6425 | 25.6425 | +0.122 (+0.48%) | 1,665 |
| 9 Feb 2017 | USD | 25.55 | 25.6287 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 4,718 |
| 8 Feb 2017 | USD | 25.5633 | 25.5633 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 712 |
| 7 Feb 2017 | USD | 25.6025 | 25.6118 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 2,800 |
| 6 Feb 2017 | USD | 25.43 | 25.5 | 25.43 | 25.46 | 25.46 | +0.06 (+0.24%) | 360 |
| 3 Feb 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 140 |
| 2 Feb 2017 | USD | 25.31 | 25.64 | 25.31 | 25.57 | 25.57 | +0.14 (+0.55%) | 1,755 |
| 1 Feb 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 60 |
| 31 Jan 2017 | USD | 25.55 | 25.64 | 25.37 | 25.43 | 25.43 | -0.084 (-0.33%) | 2,167 |
| 30 Jan 2017 | USD | 25.3092 | 25.5143 | 25.3092 | 25.5143 | 25.5143 | +0.062 (+0.24%) | 1,117 |
| 27 Jan 2017 | USD | 25.37 | 25.4899 | 25.37 | 25.4521 | 25.4521 | -0.067 (-0.26%) | 1,049 |
| 26 Jan 2017 | USD | 25.5 | 25.5188 | 25.5 | 25.5188 | 25.5188 | +0.019 (+0.07%) | 429 |
| 25 Jan 2017 | USD | 25.4413 | 25.5 | 25.4 | 25.5 | 25.5 | +0.13 (+0.51%) | 1,640 |
| 24 Jan 2017 | USD | 25.39 | 25.4984 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 689 |
| 23 Jan 2017 | USD | 25.84 | 25.84 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 339 |
| 20 Jan 2017 | USD | 25.687 | 25.687 | 25.42 | 25.42 | 25.42 | +0.044 (+0.17%) | 361 |
| 19 Jan 2017 | USD | 25.37 | 25.38 | 25.37 | 25.3759 | 25.3759 | -0.055 (-0.22%) | 729 |
| 18 Jan 2017 | USD | 25.3981 | 25.4306 | 25.3981 | 25.4306 | 25.4306 | -0.049 (-0.19%) | 1,133 |
| 17 Jan 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.181 (-0.71%) | 216 |
| 16 Jan 2017 | USD | 25.6613 | 25.6613 | 25.6613 | 25.6613 | 25.6613 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.53 | 25.83 | 25.46 | 25.6613 | 25.6613 | -0.186 (-0.72%) | 2,691 |
| 12 Jan 2017 | USD | 25.41 | 25.847 | 25.41 | 25.847 | 25.847 | +0.212 (+0.83%) | 3,150 |
| 11 Jan 2017 | USD | 25.3 | 25.7108 | 25.3 | 25.635 | 25.635 | +0.211 (+0.83%) | 7,331 |
| 10 Jan 2017 | USD | 25.3 | 25.4241 | 25.3 | 25.4241 | 25.4241 | +0.019 (+0.08%) | 3,203 |
| 9 Jan 2017 | USD | 25.25 | 25.4674 | 25.25 | 25.405 | 25.405 | +0.02 (+0.08%) | 3,119 |
| 6 Jan 2017 | USD | 25.43 | 25.57 | 25.195 | 25.385 | 25.385 | -0.115 (-0.45%) | 2,166 |
