| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.55 | 25.55 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,019 |
| 4 Jan 2017 | USD | 25.45 | 25.5205 | 25.2956 | 25.48 | 25.48 | -0.07 (-0.27%) | 1,375 |
| 3 Jan 2017 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.3 (+1.19%) | 2,643 |
| 2 Jan 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.01 | 25.45 | 25.01 | 25.25 | 25.25 | +0.11 (+0.44%) | 7,238 |
| 29 Dec 2016 | USD | 25.15 | 25.15 | 25 | 25.14 | 25.14 | -0 (0.0%) | 2,241 |
| 28 Dec 2016 | USD | 25 | 25.2 | 25 | 25.1402 | 25.1402 | +0.043 (+0.17%) | 4,327 |
| 27 Dec 2016 | USD | 25.1277 | 25.152 | 25.09 | 25.0977 | 25.0977 | -0.082 (-0.33%) | 2,080 |
| 26 Dec 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.23 | 25.23 | 25.05 | 25.18 | 25.18 | +0.12 (+0.48%) | 3,879 |
| 22 Dec 2016 | USD | 25.05 | 25.13 | 25.05 | 25.06 | 25.06 | +0.06 (+0.24%) | 1,831 |
| 21 Dec 2016 | USD | 24.8701 | 25.01 | 24.8701 | 25 | 25 | -0.25 (-0.99%) | 2,693 |
| 20 Dec 2016 | USD | 25.2 | 25.25 | 25.0101 | 25.25 | 25.25 | 0.0 (0.0%) | 3,400 |
| 19 Dec 2016 | USD | 25.08 | 25.25 | 25 | 25.25 | 25.25 | +0.191 (+0.76%) | 3,618 |
| 16 Dec 2016 | USD | 25 | 25.0595 | 24.9946 | 25.0595 | 25.0595 | -0.021 (-0.08%) | 1,320 |
| 15 Dec 2016 | USD | 25.06 | 25.08 | 24.93 | 25.08 | 25.08 | +0.15 (+0.60%) | 2,196 |
| 14 Dec 2016 | USD | 24.95 | 25.0288 | 24.85 | 24.93 | 24.93 | +0.086 (+0.35%) | 1,370 |
| 13 Dec 2016 | USD | 25.0428 | 25.08 | 24.79 | 24.844 | 24.844 | +0.144 (+0.58%) | 4,931 |
| 12 Dec 2016 | USD | 25.2 | 25.2 | 24.68 | 24.7 | 24.7 | -0.32 (-1.28%) | 4,277 |
| 9 Dec 2016 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 300 |
| 8 Dec 2016 | USD | 25.05 | 25.05 | 24.91 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,454 |
| 7 Dec 2016 | USD | 24.9 | 24.9665 | 24.9 | 24.9501 | 24.9501 | -0.002 (-0.01%) | 1,523 |
| 6 Dec 2016 | USD | 24.9 | 24.9521 | 24.9 | 24.9521 | 24.9521 | +0.052 (+0.21%) | 1,883 |
| 5 Dec 2016 | USD | 24.99 | 25.1213 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 3,700 |
| 2 Dec 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.44 (-1.74%) | 239 |
| 1 Dec 2016 | USD | 25.01 | 25.35 | 24.71 | 25.34 | 25.34 | +0.49 (+1.97%) | 2,702 |
| 30 Nov 2016 | USD | 25.0486 | 25.0486 | 24.85 | 24.85 | 24.85 | -0.75 (-2.93%) | 226 |
| 29 Nov 2016 | USD | 25.1 | 25.5999 | 25.0001 | 25.5999 | 25.5999 | +0.04 (+0.16%) | 6,150 |
| 28 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 34 |
| 25 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 137 |
