| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0 (+0.0%) | 0 |
| 7 Nov 2018 | USD | 25.62 | 25.8699 | 25.6 | 25.8446 | 25.8446 | +0.105 (+0.41%) | 11,990 |
| 6 Nov 2018 | USD | 25.5 | 25.74 | 25.5 | 25.74 | 25.74 | +0.221 (+0.87%) | 11,520 |
| 5 Nov 2018 | USD | 25.57 | 25.57 | 25.5191 | 25.5191 | 25.5191 | -0.06 (-0.23%) | 464 |
| 2 Nov 2018 | USD | 25.5789 | 25.5789 | 25.5789 | 25.5789 | 25.5789 | -0.012 (-0.05%) | 489 |
| 1 Nov 2018 | USD | 25.81 | 25.81 | 25.53 | 25.5906 | 25.5906 | -0.149 (-0.58%) | 1,600 |
| 31 Oct 2018 | USD | 25.94 | 25.94 | 25.5 | 25.74 | 25.74 | +0.08 (+0.31%) | 7,900 |
| 30 Oct 2018 | USD | 25.5 | 25.6683 | 25.5 | 25.66 | 25.66 | +0.26 (+1.02%) | 1,225 |
| 29 Oct 2018 | USD | 25.36 | 25.4076 | 25.35 | 25.4 | 25.4 | +0.039 (+0.15%) | 3,825 |
| 26 Oct 2018 | USD | 25.2989 | 25.3614 | 25.2989 | 25.3614 | 25.3614 | -0.079 (-0.31%) | 1,055 |
| 25 Oct 2018 | USD | 25.4 | 25.44 | 25.3387 | 25.44 | 25.44 | +0.08 (+0.31%) | 8,807 |
| 24 Oct 2018 | USD | 25.4 | 25.4 | 25.36 | 25.3605 | 25.3605 | -0.04 (-0.16%) | 4,225 |
| 23 Oct 2018 | USD | 25.4 | 25.4 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,969 |
| 22 Oct 2018 | USD | 25.3235 | 25.35 | 25.2996 | 25.35 | 25.35 | +0.005 (+0.02%) | 1,375 |
| 19 Oct 2018 | USD | 25.2465 | 25.3445 | 25.2465 | 25.3445 | 25.3445 | +0.095 (+0.37%) | 3,100 |
| 18 Oct 2018 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,800 |
| 17 Oct 2018 | USD | 25.2028 | 25.2028 | 25.0518 | 25.2 | 25.2 | +0.02 (+0.08%) | 6,131 |
| 16 Oct 2018 | USD | 25.18 | 25.2287 | 25.1 | 25.1797 | 25.1797 | +0.03 (+0.12%) | 5,890 |
| 15 Oct 2018 | USD | 25.1797 | 25.18 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 1,100 |
| 12 Oct 2018 | USD | 25.15 | 25.19 | 25.14 | 25.19 | 25.19 | +0.08 (+0.32%) | 7,465 |
| 11 Oct 2018 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.026 (-0.10%) | 1,070 |
| 10 Oct 2018 | USD | 25.15 | 25.15 | 25.0101 | 25.136 | 25.136 | +0.106 (+0.42%) | 2,100 |
| 9 Oct 2018 | USD | 25.0649 | 25.19 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 3,579 |
| 8 Oct 2018 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 10,375 |
| 5 Oct 2018 | USD | 25.3178 | 25.3499 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 2,366 |
| 4 Oct 2018 | USD | 25.39 | 25.39 | 25.15 | 25.2001 | 25.2001 | -0.15 (-0.59%) | 2,825 |
| 3 Oct 2018 | USD | 25.47 | 25.47 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 6,740 |
| 2 Oct 2018 | USD | 25.55 | 25.59 | 25.47 | 25.47 | 25.47 | -0.068 (-0.26%) | 5,559 |
| 1 Oct 2018 | USD | 25.56 | 25.58 | 25.4975 | 25.5375 | 25.5375 | -0.022 (-0.09%) | 3,872 |
| 28 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
