| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | -0.11 (-0.42%) | 500 |
| 12 Oct 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.061 (-0.23%) | 100 |
| 11 Oct 2016 | USD | 26.65 | 26.65 | 26.421 | 26.421 | 26.421 | -0.209 (-0.78%) | 2,719 |
| 10 Oct 2016 | USD | 26.361 | 26.63 | 26.361 | 26.63 | 26.63 | +0.056 (+0.21%) | 925 |
| 7 Oct 2016 | USD | 26.5744 | 26.5744 | 26.5744 | 26.5744 | 26.5744 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 26.65 | 26.67 | 26.5744 | 26.5744 | 26.5744 | -0.066 (-0.25%) | 1,576 |
| 5 Oct 2016 | USD | 26.5671 | 26.64 | 26.438 | 26.64 | 26.64 | +0.053 (+0.20%) | 706 |
| 4 Oct 2016 | USD | 26.5873 | 26.5873 | 26.5873 | 26.5873 | 26.5873 | +0.027 (+0.10%) | 2,803 |
| 3 Oct 2016 | USD | 26.5883 | 26.5883 | 26.5605 | 26.5605 | 26.5605 | +0.15 (+0.57%) | 422 |
| 30 Sep 2016 | USD | 26.704 | 26.704 | 26.41 | 26.41 | 26.41 | -0.13 (-0.49%) | 3,608 |
| 29 Sep 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 288 |
| 28 Sep 2016 | USD | 26.65 | 26.6717 | 26.54 | 26.54 | 26.54 | -0.11 (-0.41%) | 1,779 |
| 27 Sep 2016 | USD | 26.7954 | 26.816 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 3,032 |
| 26 Sep 2016 | USD | 26.7 | 26.86 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 5,928 |
| 23 Sep 2016 | USD | 26.77 | 26.85 | 26.72 | 26.85 | 26.85 | -0.051 (-0.19%) | 2,205 |
| 22 Sep 2016 | USD | 26.9048 | 26.9048 | 26.9008 | 26.9008 | 26.9008 | +0.074 (+0.27%) | 1,156 |
| 21 Sep 2016 | USD | 26.79 | 26.998 | 26.71 | 26.8271 | 26.8271 | +0.097 (+0.36%) | 1,783 |
| 20 Sep 2016 | USD | 26.8093 | 27.09 | 26.68 | 26.73 | 26.73 | +0.09 (+0.34%) | 10,258 |
| 19 Sep 2016 | USD | 26.7199 | 27 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 2,949 |
| 16 Sep 2016 | USD | 26.84 | 27.0719 | 26.74 | 26.84 | 26.84 | +0.15 (+0.56%) | 1,379 |
| 15 Sep 2016 | USD | 26.66 | 26.9333 | 26.61 | 26.69 | 26.69 | -0.12 (-0.45%) | 3,870 |
| 14 Sep 2016 | USD | 26.79 | 26.87 | 26.66 | 26.81 | 26.81 | +0.08 (+0.30%) | 2,178 |
| 13 Sep 2016 | USD | 27.04 | 27.26 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 1,791 |
| 12 Sep 2016 | USD | 27.12 | 27.23 | 26.7701 | 26.85 | 26.85 | -0.239 (-0.88%) | 6,331 |
| 9 Sep 2016 | USD | 27.08 | 27.46 | 27.08 | 27.0892 | 27.0892 | -0.091 (-0.33%) | 3,393 |
| 8 Sep 2016 | USD | 27.24 | 27.25 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 1,719 |
| 7 Sep 2016 | USD | 27.1201 | 27.49 | 27.07 | 27.24 | 27.24 | +0.05 (+0.18%) | 8,720 |
| 6 Sep 2016 | USD | 27.85 | 27.85 | 27.12 | 27.19 | 27.19 | -0.654 (-2.35%) | 41,951 |
| 5 Sep 2016 | USD | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.85 | 27.85 | 27.46 | 27.8445 | 27.8445 | -0.005 (-0.02%) | 1,243 |
