| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 27.84 | 27.85 | 27.43 | 27.85 | 27.85 | +0.15 (+0.54%) | 1,503 |
| 31 Aug 2016 | USD | 27.49 | 27.85 | 27.1599 | 27.7 | 27.7 | +0.2 (+0.73%) | 6,427 |
| 30 Aug 2016 | USD | 27.44 | 27.5 | 27.0125 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,023 |
| 29 Aug 2016 | USD | 27.5 | 27.9 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 4,413 |
| 26 Aug 2016 | USD | 27.45 | 27.45 | 27.24 | 27.42 | 27.42 | +0.31 (+1.14%) | 1,040 |
| 25 Aug 2016 | USD | 27.08 | 27.42 | 27.08 | 27.11 | 27.11 | -0.28 (-1.02%) | 5,448 |
| 24 Aug 2016 | USD | 27.15 | 27.39 | 27.12 | 27.39 | 27.39 | +0.24 (+0.88%) | 1,636 |
| 23 Aug 2016 | USD | 27.11 | 27.16 | 26.9001 | 27.15 | 27.15 | +0.214 (+0.79%) | 6,736 |
| 22 Aug 2016 | USD | 27.01 | 27.16 | 26.81 | 26.936 | 26.936 | -0.068 (-0.25%) | 12,089 |
| 19 Aug 2016 | USD | 26.88 | 27.11 | 26.88 | 27.0044 | 27.0044 | -0.166 (-0.61%) | 2,845 |
| 18 Aug 2016 | USD | 27.17 | 27.17 | 26.847 | 27.17 | 27.17 | +0.379 (+1.41%) | 2,871 |
| 17 Aug 2016 | USD | 26.805 | 26.92 | 26.791 | 26.791 | 26.791 | +0.101 (+0.38%) | 2,130 |
| 16 Aug 2016 | USD | 26.72 | 26.99 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 5,657 |
| 15 Aug 2016 | USD | 26.9 | 26.98 | 26.76 | 26.77 | 26.77 | -0.15 (-0.56%) | 5,152 |
| 12 Aug 2016 | USD | 26.75 | 26.92 | 26.68 | 26.92 | 26.92 | +0.06 (+0.22%) | 980 |
| 11 Aug 2016 | USD | 26.81 | 26.91 | 26.7563 | 26.86 | 26.86 | +0.02 (+0.07%) | 2,223 |
| 10 Aug 2016 | USD | 27.08 | 27.13 | 26.75 | 26.84 | 26.84 | -0.29 (-1.07%) | 8,705 |
| 9 Aug 2016 | USD | 26.8701 | 27.14 | 26.87 | 27.13 | 27.13 | +0.199 (+0.74%) | 5,276 |
| 8 Aug 2016 | USD | 27.06 | 27.06 | 26.931 | 26.931 | 26.931 | -0.219 (-0.81%) | 1,171 |
| 5 Aug 2016 | USD | 27.1 | 27.15 | 27.08 | 27.15 | 27.15 | +0.185 (+0.69%) | 2,923 |
| 4 Aug 2016 | USD | 27.0295 | 27.14 | 26.88 | 26.9649 | 26.9649 | +0.075 (+0.28%) | 3,341 |
| 3 Aug 2016 | USD | 26.78 | 26.89 | 26.78 | 26.89 | 26.89 | +0.09 (+0.34%) | 575 |
| 2 Aug 2016 | USD | 26.83 | 26.8599 | 26.7 | 26.8002 | 26.8002 | +0.05 (+0.19%) | 1,452 |
| 1 Aug 2016 | USD | 26.72 | 26.83 | 26.7008 | 26.75 | 26.75 | +0.15 (+0.56%) | 4,717 |
| 29 Jul 2016 | USD | 26.51 | 26.73 | 26.51 | 26.6 | 26.6 | -0.035 (-0.13%) | 3,470 |
| 28 Jul 2016 | USD | 26.68 | 26.73 | 26.57 | 26.6346 | 26.6346 | +0.093 (+0.35%) | 3,714 |
| 27 Jul 2016 | USD | 26.6 | 26.77 | 26.47 | 26.542 | 26.542 | -0.018 (-0.07%) | 2,328 |
| 26 Jul 2016 | USD | 26.71 | 26.84 | 26.56 | 26.56 | 26.56 | -0.14 (-0.52%) | 4,967 |
| 25 Jul 2016 | USD | 26.57 | 26.7 | 26.57 | 26.7 | 26.7 | -0.03 (-0.11%) | 1,427 |
| 22 Jul 2016 | USD | 26.88 | 26.9556 | 26.73 | 26.73 | 26.73 | -0.26 (-0.96%) | 9,221 |
