| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.85 | 26.99 | 26.85 | 26.99 | 26.99 | -0.03 (-0.11%) | 1,006 |
| 20 Jul 2016 | USD | 26.83 | 27.12 | 26.78 | 27.02 | 27.02 | 0.0 (0.0%) | 1,781 |
| 19 Jul 2016 | USD | 26.78 | 27.18 | 26.78 | 27.02 | 27.02 | +0.048 (+0.18%) | 5,024 |
| 18 Jul 2016 | USD | 26.86 | 27.18 | 26.86 | 26.972 | 26.972 | -0.048 (-0.18%) | 1,671 |
| 15 Jul 2016 | USD | 26.89 | 27.5 | 26.8 | 27.02 | 27.02 | +0.163 (+0.61%) | 5,644 |
| 14 Jul 2016 | USD | 26.7 | 26.8566 | 26.7 | 26.8566 | 26.8566 | +0.157 (+0.59%) | 1,038 |
| 13 Jul 2016 | USD | 26.55 | 26.7816 | 26.55 | 26.7 | 26.7 | +0.17 (+0.64%) | 4,138 |
| 12 Jul 2016 | USD | 26.58 | 26.65 | 26.53 | 26.53 | 26.53 | -0.028 (-0.10%) | 1,221 |
| 11 Jul 2016 | USD | 26.489 | 26.81 | 26.4 | 26.5577 | 26.5577 | +0.046 (+0.17%) | 9,095 |
| 8 Jul 2016 | USD | 26.87 | 26.88 | 26.5119 | 26.5119 | 26.5119 | -0.288 (-1.08%) | 5,167 |
| 7 Jul 2016 | USD | 26.85 | 26.85 | 26.31 | 26.8 | 26.8 | +0.504 (+1.92%) | 2,789 |
| 6 Jul 2016 | USD | 26.34 | 26.83 | 26.296 | 26.296 | 26.296 | -0.334 (-1.25%) | 1,556 |
| 5 Jul 2016 | USD | 26.87 | 26.87 | 26.44 | 26.63 | 26.63 | -0.28 (-1.04%) | 1,218 |
| 4 Jul 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.9 | 26.91 | 26.9 | 26.91 | 26.91 | +0.133 (+0.50%) | 1,011 |
| 30 Jun 2016 | USD | 26.75 | 26.91 | 26.75 | 26.7774 | 26.7774 | +0.027 (+0.10%) | 3,677 |
| 29 Jun 2016 | USD | 26.7501 | 26.86 | 26.75 | 26.75 | 26.75 | -0.072 (-0.27%) | 4,257 |
| 28 Jun 2016 | USD | 26.292 | 26.91 | 26.1604 | 26.8225 | 26.8225 | +0.422 (+1.60%) | 6,850 |
| 27 Jun 2016 | USD | 26.4 | 26.4 | 26.1807 | 26.4 | 26.4 | +0.148 (+0.56%) | 2,219 |
| 24 Jun 2016 | USD | 26.63 | 26.76 | 26.2522 | 26.2522 | 26.2522 | -0.498 (-1.86%) | 1,521 |
| 23 Jun 2016 | USD | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 768 |
| 22 Jun 2016 | USD | 26.61 | 26.8 | 26.61 | 26.75 | 26.75 | +0.14 (+0.53%) | 999 |
| 21 Jun 2016 | USD | 26.35 | 26.9 | 26.35 | 26.6101 | 26.6101 | +0.022 (+0.08%) | 3,241 |
| 20 Jun 2016 | USD | 26.8859 | 26.915 | 26.5884 | 26.5884 | 26.5884 | -0.06 (-0.23%) | 1,090 |
| 17 Jun 2016 | USD | 26.75 | 26.75 | 26.6 | 26.6487 | 26.6487 | +0.039 (+0.15%) | 2,424 |
| 16 Jun 2016 | USD | 26.57 | 27.05 | 26.57 | 26.61 | 26.61 | -0.02 (-0.08%) | 1,419 |
| 15 Jun 2016 | USD | 26.4 | 26.63 | 26.4 | 26.63 | 26.63 | +0.114 (+0.43%) | 1,283 |
| 14 Jun 2016 | USD | 26.5 | 26.58 | 26.5 | 26.516 | 26.516 | -0.004 (-0.02%) | 3,094 |
| 13 Jun 2016 | USD | 26.487 | 26.58 | 26.487 | 26.52 | 26.52 | +0.02 (+0.08%) | 3,879 |
| 10 Jun 2016 | USD | 26.35 | 26.5 | 26.21 | 26.5 | 26.5 | +0.361 (+1.38%) | 5,727 |
