| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.26 | 26.55 | 26.02 | 26.45 | 26.45 | -0.12 (-0.45%) | 3,287 |
| 27 Apr 2016 | USD | 26.57 | 26.57 | 26.55 | 26.57 | 26.57 | +0.31 (+1.18%) | 965 |
| 26 Apr 2016 | USD | 26.2376 | 26.31 | 26.101 | 26.26 | 26.26 | +0.227 (+0.87%) | 4,604 |
| 25 Apr 2016 | USD | 26.26 | 26.34 | 26.033 | 26.033 | 26.033 | +0.052 (+0.20%) | 1,449 |
| 22 Apr 2016 | USD | 26.0699 | 26.07 | 25.8246 | 25.9808 | 25.9808 | -0.019 (-0.07%) | 2,334 |
| 21 Apr 2016 | USD | 25.88 | 26.01 | 25.88 | 26.0001 | 26.0001 | +0.11 (+0.43%) | 3,784 |
| 20 Apr 2016 | USD | 25.71 | 25.8899 | 25.71 | 25.8899 | 25.8899 | +0.159 (+0.62%) | 2,262 |
| 19 Apr 2016 | USD | 25.96 | 26 | 25.7216 | 25.7308 | 25.7308 | -0.229 (-0.88%) | 1,633 |
| 18 Apr 2016 | USD | 25.9001 | 25.96 | 25.8 | 25.96 | 25.96 | -0.01 (-0.04%) | 5,954 |
| 15 Apr 2016 | USD | 25.89 | 25.99 | 25.74 | 25.97 | 25.97 | +0.06 (+0.23%) | 7,256 |
| 14 Apr 2016 | USD | 25.9037 | 25.9299 | 25.89 | 25.9099 | 25.9099 | +0.02 (+0.08%) | 1,892 |
| 13 Apr 2016 | USD | 25.7999 | 25.93 | 25.78 | 25.89 | 25.89 | +0.11 (+0.43%) | 4,466 |
| 12 Apr 2016 | USD | 25.6794 | 25.78 | 25.62 | 25.78 | 25.78 | -0.02 (-0.08%) | 1,401 |
| 11 Apr 2016 | USD | 25.6246 | 25.8293 | 25.6246 | 25.7996 | 25.7996 | +0.14 (+0.54%) | 4,413 |
| 8 Apr 2016 | USD | 25.56 | 25.67 | 25.56 | 25.66 | 25.66 | +0.04 (+0.16%) | 2,470 |
| 7 Apr 2016 | USD | 25.65 | 25.65 | 25.6 | 25.62 | 25.62 | -0.01 (-0.04%) | 9,195 |
| 6 Apr 2016 | USD | 25.62 | 25.6302 | 25.6 | 25.6302 | 25.6302 | +0.047 (+0.18%) | 7,099 |
| 5 Apr 2016 | USD | 25.5899 | 25.5899 | 25.57 | 25.5833 | 25.5833 | -0.013 (-0.05%) | 1,318 |
| 4 Apr 2016 | USD | 25.5156 | 25.6 | 25.5156 | 25.5962 | 25.5962 | -0.044 (-0.17%) | 3,342 |
| 1 Apr 2016 | USD | 25.62 | 25.64 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 4,455 |
| 31 Mar 2016 | USD | 25.53 | 25.699 | 25.53 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,563 |
| 30 Mar 2016 | USD | 25.6999 | 25.6999 | 25.57 | 25.65 | 25.65 | -0.059 (-0.23%) | 3,552 |
| 29 Mar 2016 | USD | 25.73 | 25.73 | 25.5317 | 25.7094 | 25.7094 | -0.029 (-0.11%) | 2,284 |
| 28 Mar 2016 | USD | 25.63 | 25.7388 | 25.63 | 25.7388 | 25.7388 | +0.139 (+0.54%) | 1,094 |
| 25 Mar 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.734 | 25.95 | 25.57 | 25.6 | 25.6 | -0.4 (-1.54%) | 41,108 |
| 23 Mar 2016 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.3 (+1.17%) | 2,396 |
| 22 Mar 2016 | USD | 25.9005 | 25.95 | 25.61 | 25.7 | 25.7 | -0.37 (-1.42%) | 13,425 |
| 21 Mar 2016 | USD | 25.55 | 26.28 | 25.55 | 26.07 | 26.07 | +0.55 (+2.15%) | 11,668 |
| 18 Mar 2016 | USD | 25.87 | 25.88 | 25.5201 | 25.5201 | 25.5201 | -0.36 (-1.39%) | 2,157 |
