| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.87 | 25.88 | 25.49 | 25.88 | 25.88 | +0.255 (+1.00%) | 2,456 |
| 16 Mar 2016 | USD | 25.73 | 25.76 | 25.451 | 25.625 | 25.625 | -0.175 (-0.68%) | 2,367 |
| 15 Mar 2016 | USD | 26.011 | 26.011 | 25.4301 | 25.8 | 25.8 | -0.08 (-0.31%) | 4,821 |
| 14 Mar 2016 | USD | 25.6215 | 25.88 | 25.6215 | 25.88 | 25.88 | +0.18 (+0.70%) | 2,180 |
| 11 Mar 2016 | USD | 25.8357 | 25.8357 | 25.44 | 25.7 | 25.7 | -0.2 (-0.77%) | 10,406 |
| 10 Mar 2016 | USD | 26.1 | 26.1 | 25.865 | 25.9 | 25.9 | -0.05 (-0.19%) | 22,631 |
| 9 Mar 2016 | USD | 25.9 | 26.02 | 25.83 | 25.95 | 25.95 | +0.02 (+0.08%) | 7,092 |
| 8 Mar 2016 | USD | 25.704 | 26.04 | 25.6001 | 25.93 | 25.93 | +0.33 (+1.29%) | 28,645 |
| 7 Mar 2016 | USD | 25.84 | 25.84 | 25.6 | 25.6 | 25.6 | -0.266 (-1.03%) | 951 |
| 4 Mar 2016 | USD | 25.92 | 25.92 | 25.6598 | 25.866 | 25.866 | +0.2 (+0.78%) | 1,436 |
| 3 Mar 2016 | USD | 25.61 | 25.695 | 25.61 | 25.6659 | 25.6659 | +0.046 (+0.18%) | 1,462 |
| 2 Mar 2016 | USD | 25.504 | 25.65 | 25.5 | 25.62 | 25.62 | -0.03 (-0.12%) | 2,539 |
| 1 Mar 2016 | USD | 25.65 | 25.7 | 25.389 | 25.65 | 25.65 | +0.2 (+0.79%) | 3,340 |
| 29 Feb 2016 | USD | 25.6 | 25.6 | 25.2701 | 25.4501 | 25.4501 | +0.1 (+0.39%) | 6,749 |
| 26 Feb 2016 | USD | 25.4 | 25.4 | 25.27 | 25.35 | 25.35 | -0.29 (-1.13%) | 2,557 |
| 25 Feb 2016 | USD | 25.61 | 25.72 | 25.55 | 25.64 | 25.64 | +0.218 (+0.86%) | 5,689 |
| 24 Feb 2016 | USD | 25.37 | 25.61 | 25.28 | 25.4222 | 25.4222 | -0.108 (-0.42%) | 4,937 |
| 23 Feb 2016 | USD | 25.5 | 25.53 | 25.4649 | 25.53 | 25.53 | +0.209 (+0.83%) | 6,401 |
| 22 Feb 2016 | USD | 25.4985 | 25.4999 | 25.3208 | 25.3208 | 25.3208 | +0.069 (+0.27%) | 4,241 |
| 19 Feb 2016 | USD | 25.45 | 25.45 | 25.251 | 25.2515 | 25.2515 | -0.199 (-0.78%) | 2,351 |
| 18 Feb 2016 | USD | 25.2 | 25.45 | 25.13 | 25.45 | 25.45 | +0.2 (+0.79%) | 3,828 |
| 17 Feb 2016 | USD | 25.426 | 25.51 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,818 |
| 16 Feb 2016 | USD | 25.5299 | 25.53 | 25.2076 | 25.3999 | 25.3999 | -0.26 (-1.01%) | 3,123 |
| 15 Feb 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.32 | 25.81 | 25.1 | 25.66 | 25.66 | +0.37 (+1.46%) | 4,247 |
| 11 Feb 2016 | USD | 25.444 | 25.87 | 25.18 | 25.29 | 25.29 | -0.36 (-1.40%) | 6,080 |
| 10 Feb 2016 | USD | 25.88 | 26.02 | 25.6501 | 25.6501 | 25.6501 | +0.05 (+0.20%) | 8,611 |
| 9 Feb 2016 | USD | 25.58 | 25.6099 | 25.4 | 25.6 | 25.6 | +0.18 (+0.71%) | 4,495 |
| 8 Feb 2016 | USD | 25.79 | 25.9 | 25.4 | 25.42 | 25.42 | -0.5 (-1.93%) | 12,680 |
| 5 Feb 2016 | USD | 25.76 | 25.92 | 25.7 | 25.92 | 25.92 | +0.43 (+1.69%) | 6,253 |
