| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.636 | 25.64 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 1,576 |
| 3 Feb 2016 | USD | 25.5399 | 25.7999 | 25.4 | 25.61 | 25.61 | +0.11 (+0.43%) | 8,799 |
| 2 Feb 2016 | USD | 25.3501 | 25.66 | 25.3501 | 25.5 | 25.5 | +0.17 (+0.67%) | 4,645 |
| 1 Feb 2016 | USD | 25.7803 | 25.85 | 25.03 | 25.33 | 25.33 | -0.47 (-1.82%) | 20,139 |
| 29 Jan 2016 | USD | 25.72 | 25.89 | 25.5798 | 25.8 | 25.8 | +0.06 (+0.23%) | 3,901 |
| 28 Jan 2016 | USD | 25.74 | 25.74 | 25.4001 | 25.7399 | 25.7399 | +0.157 (+0.61%) | 1,702 |
| 27 Jan 2016 | USD | 25.38 | 25.72 | 25.3 | 25.5826 | 25.5826 | +0.183 (+0.72%) | 3,909 |
| 26 Jan 2016 | USD | 25.24 | 25.45 | 25.24 | 25.4 | 25.4 | +0.4 (+1.60%) | 8,680 |
| 25 Jan 2016 | USD | 25.6 | 25.85 | 24.9787 | 25 | 25 | -0.45 (-1.77%) | 19,329 |
| 22 Jan 2016 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.288 (+1.15%) | 3,772 |
| 21 Jan 2016 | USD | 25.45 | 25.67 | 25.11 | 25.1615 | 25.1615 | -0.256 (-1.01%) | 13,929 |
| 20 Jan 2016 | USD | 25.6152 | 25.67 | 25.36 | 25.4174 | 25.4174 | -0.183 (-0.71%) | 4,773 |
| 19 Jan 2016 | USD | 25.7 | 25.8 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,523 |
| 18 Jan 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 9,050 |
| 14 Jan 2016 | USD | 25.68 | 25.8999 | 25.68 | 25.8999 | 25.8999 | +0.242 (+0.94%) | 3,828 |
| 13 Jan 2016 | USD | 25.66 | 25.67 | 25.59 | 25.6578 | 25.6578 | -0.012 (-0.05%) | 4,808 |
| 12 Jan 2016 | USD | 25.629 | 25.74 | 25.57 | 25.67 | 25.67 | +0.18 (+0.71%) | 4,821 |
| 11 Jan 2016 | USD | 25.5 | 25.76 | 25.49 | 25.49 | 25.49 | -0.18 (-0.70%) | 5,944 |
| 8 Jan 2016 | USD | 25.83 | 25.83 | 25.35 | 25.67 | 25.67 | +0.32 (+1.26%) | 10,734 |
| 7 Jan 2016 | USD | 25.84 | 25.84 | 25.35 | 25.35 | 25.35 | -0.307 (-1.20%) | 12,167 |
| 6 Jan 2016 | USD | 25.85 | 25.9699 | 25.621 | 25.6567 | 25.6567 | -0.193 (-0.75%) | 6,134 |
| 5 Jan 2016 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | -0.089 (-0.34%) | 5,237 |
| 4 Jan 2016 | USD | 25.9 | 25.99 | 25.5348 | 25.9388 | 25.9388 | -0.061 (-0.24%) | 4,517 |
| 1 Jan 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26 | 26.025 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 750 |
| 30 Dec 2015 | USD | 25.85 | 26.05 | 25.75 | 25.95 | 25.95 | +0.1 (+0.39%) | 3,810 |
| 29 Dec 2015 | USD | 26 | 26.0499 | 25.6 | 25.85 | 25.85 | +0.15 (+0.58%) | 16,419 |
| 28 Dec 2015 | USD | 25.504 | 25.92 | 25.37 | 25.7 | 25.7 | +0.196 (+0.77%) | 2,154 |
| 25 Dec 2015 | USD | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 0.0 (0.0%) | 0 |
