| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.73 | 25.73 | 25.504 | 25.5042 | 25.5042 | -0.036 (-0.14%) | 643 |
| 23 Dec 2015 | USD | 25.83 | 25.9 | 25.5 | 25.54 | 25.54 | -0.066 (-0.26%) | 5,165 |
| 22 Dec 2015 | USD | 25.75 | 25.75 | 25.5 | 25.6055 | 25.6055 | -0.165 (-0.64%) | 1,983 |
| 21 Dec 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.22 (+0.86%) | 247 |
| 18 Dec 2015 | USD | 25.8 | 25.82 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 741 |
| 17 Dec 2015 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 2,390 |
| 16 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 98 |
| 15 Dec 2015 | USD | 25.35 | 25.5078 | 25.3478 | 25.4 | 25.4 | +0.22 (+0.87%) | 11,688 |
| 14 Dec 2015 | USD | 25.4 | 25.4 | 25.15 | 25.18 | 25.18 | -0.17 (-0.67%) | 2,535 |
| 11 Dec 2015 | USD | 25.3 | 25.35 | 25.1999 | 25.35 | 25.35 | 0.0 (0.0%) | 8,075 |
| 10 Dec 2015 | USD | 25.4 | 25.45 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 5,877 |
| 9 Dec 2015 | USD | 25.49 | 25.65 | 25.23 | 25.5 | 25.5 | 0.0 (0.0%) | 11,983 |
| 8 Dec 2015 | USD | 25.65 | 25.65 | 25.18 | 25.5 | 25.5 | -0.1 (-0.39%) | 7,237 |
| 7 Dec 2015 | USD | 25.435 | 25.64 | 25.2712 | 25.6 | 25.6 | +0.01 (+0.04%) | 5,831 |
| 4 Dec 2015 | USD | 25.66 | 25.66 | 25.45 | 25.5899 | 25.5899 | +0.04 (+0.16%) | 2,603 |
| 3 Dec 2015 | USD | 25.6 | 25.6 | 25.5 | 25.5499 | 25.5499 | -0 (0.0%) | 2,399 |
| 2 Dec 2015 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 1,752 |
| 1 Dec 2015 | USD | 25.67 | 25.67 | 25.6 | 25.6299 | 25.6299 | +0.13 (+0.51%) | 2,384 |
| 30 Nov 2015 | USD | 25.651 | 25.651 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,814 |
| 27 Nov 2015 | USD | 25.65 | 25.7999 | 25.65 | 25.7999 | 25.7999 | -0.05 (-0.19%) | 675 |
| 26 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.97 | 25.97 | 25.7551 | 25.85 | 25.85 | +0.13 (+0.51%) | 2,373 |
| 24 Nov 2015 | USD | 26.1 | 26.1 | 25.66 | 25.7201 | 25.7201 | +0.06 (+0.23%) | 3,776 |
| 23 Nov 2015 | USD | 26.48 | 26.48 | 25.66 | 25.66 | 25.66 | -0.405 (-1.55%) | 5,388 |
| 20 Nov 2015 | USD | 26.6599 | 26.6599 | 25.66 | 26.065 | 26.065 | +0.075 (+0.29%) | 16,242 |
| 19 Nov 2015 | USD | 25.84 | 25.99 | 25.73 | 25.99 | 25.99 | +0.215 (+0.83%) | 9,330 |
| 18 Nov 2015 | USD | 25.69 | 25.83 | 25.6848 | 25.7751 | 25.7751 | +0.085 (+0.33%) | 9,948 |
| 17 Nov 2015 | USD | 25.572 | 25.76 | 25.572 | 25.69 | 25.69 | +0.166 (+0.65%) | 14,664 |
| 16 Nov 2015 | USD | 25.571 | 25.75 | 25.4 | 25.524 | 25.524 | -0.205 (-0.80%) | 12,775 |
| 13 Nov 2015 | USD | 25.812 | 25.812 | 25.44 | 25.729 | 25.729 | +0.079 (+0.31%) | 7,543 |
