| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.5649 | 25.58 | 25.46 | 25.56 | 25.56 | +0.002 (+0.01%) | 7,865 |
| 26 Sep 2018 | USD | 25.54 | 25.5577 | 25.54 | 25.5577 | 25.5577 | +0.03 (+0.12%) | 922 |
| 25 Sep 2018 | USD | 25.5277 | 25.5277 | 25.5277 | 25.5277 | 25.5277 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.5 | 25.54 | 25.5 | 25.5277 | 25.5277 | -0.007 (-0.03%) | 2,556 |
| 21 Sep 2018 | USD | 25.57 | 25.58 | 25.4517 | 25.535 | 25.535 | -0.007 (-0.03%) | 1,161 |
| 20 Sep 2018 | USD | 25.57 | 25.57 | 25.5089 | 25.5423 | 25.5423 | -0.038 (-0.15%) | 3,553 |
| 19 Sep 2018 | USD | 25.54 | 25.58 | 25.45 | 25.58 | 25.58 | -0.056 (-0.22%) | 4,548 |
| 18 Sep 2018 | USD | 25.65 | 25.65 | 25.5989 | 25.636 | 25.636 | +0.037 (+0.15%) | 3,238 |
| 17 Sep 2018 | USD | 25.48 | 25.613 | 25.48 | 25.5986 | 25.5986 | -0.026 (-0.10%) | 1,310 |
| 14 Sep 2018 | USD | 25.6246 | 25.6246 | 25.6246 | 25.6246 | 25.6246 | +0.025 (+0.10%) | 207 |
| 13 Sep 2018 | USD | 25.64 | 25.7 | 25.49 | 25.6 | 25.6 | 0.0 (0.0%) | 5,325 |
| 12 Sep 2018 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 13,171 |
| 11 Sep 2018 | USD | 25.58 | 25.58 | 25.45 | 25.45 | 25.45 | -0.119 (-0.47%) | 2,275 |
| 10 Sep 2018 | USD | 25.58 | 25.58 | 25.4905 | 25.569 | 25.569 | +0.266 (+1.05%) | 1,100 |
| 7 Sep 2018 | USD | 25.625 | 25.668 | 25.3033 | 25.3033 | 25.3033 | -0.237 (-0.93%) | 6,325 |
| 6 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 25.75 | 25.75 | 25.54 | 25.54 | 25.54 | -0.183 (-0.71%) | 5,975 |
| 4 Sep 2018 | USD | 25.77 | 25.77 | 25.67 | 25.7233 | 25.7233 | -0.047 (-0.18%) | 2,855 |
| 3 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.84 | 25.84 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 3,140 |
| 30 Aug 2018 | USD | 25.98 | 26.08 | 25.98 | 26.08 | 26.08 | +0.15 (+0.58%) | 820 |
| 29 Aug 2018 | USD | 25.96 | 26.079 | 25.93 | 25.93 | 25.93 | -0.035 (-0.13%) | 10,352 |
| 28 Aug 2018 | USD | 25.97 | 25.98 | 25.93 | 25.965 | 25.965 | -0.035 (-0.13%) | 6,900 |
| 27 Aug 2018 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.071 (-0.27%) | 300 |
| 24 Aug 2018 | USD | 26.1 | 26.12 | 26.0708 | 26.0708 | 26.0708 | -0.049 (-0.19%) | 1,383 |
| 23 Aug 2018 | USD | 25.95 | 26.12 | 25.95 | 26.12 | 26.12 | +0.07 (+0.27%) | 1,594 |
| 22 Aug 2018 | USD | 25.92 | 26.13 | 25.9 | 26.05 | 26.05 | +0.19 (+0.73%) | 6,391 |
| 21 Aug 2018 | USD | 26 | 26 | 25.86 | 25.86 | 25.86 | -0.168 (-0.65%) | 2,245 |
| 20 Aug 2018 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | +0 (+0.0%) | 115 |
