| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.3 | 25.4199 | 25.2599 | 25.2599 | 25.2599 | -0.01 (-0.04%) | 2,813 |
| 19 Aug 2015 | USD | 25.46 | 25.5724 | 25.27 | 25.27 | 25.27 | -0.13 (-0.51%) | 10,362 |
| 18 Aug 2015 | USD | 25.42 | 25.62 | 25.22 | 25.4 | 25.4 | +0.17 (+0.67%) | 70,326 |
| 17 Aug 2015 | USD | 25.2299 | 25.2699 | 25.152 | 25.23 | 25.23 | -0.04 (-0.16%) | 27,652 |
| 14 Aug 2015 | USD | 25.42 | 25.47 | 25.17 | 25.27 | 25.27 | -0.13 (-0.51%) | 30,621 |
| 13 Aug 2015 | USD | 25.2463 | 25.5 | 25.11 | 25.4 | 25.4 | +0.07 (+0.28%) | 65,285 |
| 12 Aug 2015 | USD | 25.34 | 25.3899 | 25.1 | 25.3299 | 25.3299 | -0.022 (-0.09%) | 8,455 |
| 11 Aug 2015 | USD | 25.2601 | 25.3899 | 25.1 | 25.3518 | 25.3518 | +0.052 (+0.20%) | 5,271 |
| 10 Aug 2015 | USD | 25.42 | 25.42 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 2,904 |
| 7 Aug 2015 | USD | 25.4 | 25.4499 | 25.26 | 25.26 | 25.26 | -0.29 (-1.14%) | 2,419 |
| 6 Aug 2015 | USD | 25.332 | 25.75 | 25.1201 | 25.55 | 25.55 | +0.15 (+0.59%) | 8,956 |
| 5 Aug 2015 | USD | 25.72 | 25.72 | 25.3999 | 25.4 | 25.4 | +0 (+0.0%) | 7,373 |
| 4 Aug 2015 | USD | 25.44 | 25.44 | 25.2801 | 25.3999 | 25.3999 | +0.046 (+0.18%) | 5,320 |
| 3 Aug 2015 | USD | 25.251 | 25.4017 | 25.25 | 25.354 | 25.354 | -0.046 (-0.18%) | 4,420 |
| 31 Jul 2015 | USD | 25.36 | 25.4 | 25.15 | 25.4 | 25.4 | +0.13 (+0.51%) | 3,240 |
| 30 Jul 2015 | USD | 25.26 | 25.3399 | 25.07 | 25.27 | 25.27 | +0.11 (+0.44%) | 7,190 |
| 29 Jul 2015 | USD | 25.13 | 25.1899 | 25.001 | 25.16 | 25.16 | +0.14 (+0.56%) | 9,582 |
| 28 Jul 2015 | USD | 25.15 | 25.1999 | 24.933 | 25.02 | 25.02 | +0.067 (+0.27%) | 9,505 |
| 27 Jul 2015 | USD | 25.32 | 25.39 | 24.953 | 24.953 | 24.953 | -0.297 (-1.18%) | 24,090 |
| 24 Jul 2015 | USD | 25.3 | 25.4 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 25,069 |
| 23 Jul 2015 | USD | 25.2001 | 25.4 | 25.2001 | 25.26 | 25.26 | +0.097 (+0.38%) | 15,188 |
| 22 Jul 2015 | USD | 25.33 | 25.361 | 25.15 | 25.1635 | 25.1635 | -0.176 (-0.70%) | 11,772 |
| 21 Jul 2015 | USD | 25.06 | 25.356 | 25.06 | 25.34 | 25.34 | +0.2 (+0.80%) | 23,609 |
| 20 Jul 2015 | USD | 25.05 | 25.15 | 25 | 25.14 | 25.14 | +0.09 (+0.36%) | 35,073 |
| 17 Jul 2015 | USD | 25.03 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 8,620 |
| 16 Jul 2015 | USD | 25.02 | 25.05 | 24.948 | 25.01 | 25.01 | +0.07 (+0.28%) | 21,644 |
| 15 Jul 2015 | USD | 24.95 | 25.02 | 24.85 | 24.94 | 24.94 | +0.09 (+0.36%) | 20,652 |
| 14 Jul 2015 | USD | 24.86 | 25.02 | 24.84 | 24.85 | 24.85 | -0.1 (-0.40%) | 24,561 |
| 13 Jul 2015 | USD | 24.9 | 25.01 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 6,721 |
| 10 Jul 2015 | USD | 24.9 | 24.9 | 24.85 | 24.9 | 24.9 | +0.01 (+0.04%) | 7,430 |
