| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 24.9625 | 24.991 | 24.8444 | 24.8904 | 24.8904 | -0.009 (-0.04%) | 14,240 |
| 8 Jul 2015 | USD | 25 | 25 | 24.8505 | 24.8999 | 24.8999 | -0.05 (-0.20%) | 15,915 |
| 7 Jul 2015 | USD | 25 | 25.005 | 24.83 | 24.95 | 24.95 | -0.07 (-0.28%) | 22,702 |
| 6 Jul 2015 | USD | 24.969 | 25.02 | 24.73 | 25.02 | 25.02 | +0.21 (+0.85%) | 14,694 |
| 3 Jul 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25 | 25 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 16,464 |
| 1 Jul 2015 | USD | 25.84 | 26.13 | 24.65 | 24.88 | 24.88 | +0.03 (+0.12%) | 75,358 |
| 30 Jun 2015 | USD | 24.86 | 24.9 | 24.8 | 24.85 | 24.85 | +0.06 (+0.24%) | 23,141 |
| 29 Jun 2015 | USD | 24.8599 | 24.86 | 24.7832 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,179 |
| 26 Jun 2015 | USD | 24.89 | 24.89 | 24.67 | 24.8 | 24.8 | +0.02 (+0.08%) | 11,293 |
| 25 Jun 2015 | USD | 24.85 | 24.85 | 24.5101 | 24.78 | 24.78 | +0.08 (+0.32%) | 18,313 |
| 24 Jun 2015 | USD | 24.89 | 24.89 | 24.617 | 24.7 | 24.7 | -0.1 (-0.40%) | 17,477 |
| 23 Jun 2015 | USD | 24.75 | 24.85 | 24.57 | 24.7999 | 24.7999 | +0.16 (+0.65%) | 14,664 |
| 22 Jun 2015 | USD | 24.61 | 24.64 | 24.451 | 24.64 | 24.64 | +0.13 (+0.53%) | 28,439 |
| 19 Jun 2015 | USD | 24.85 | 24.96 | 24.51 | 24.51 | 24.51 | -0.32 (-1.29%) | 15,493 |
| 18 Jun 2015 | USD | 24.7 | 24.96 | 24.7 | 24.83 | 24.83 | -0.02 (-0.08%) | 10,335 |
| 17 Jun 2015 | USD | 24.8765 | 24.9 | 24.665 | 24.85 | 24.85 | +0.05 (+0.20%) | 9,395 |
| 16 Jun 2015 | USD | 24.8 | 24.9499 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,280 |
| 15 Jun 2015 | USD | 24.92 | 25 | 24.67 | 25 | 25 | 0.0 (0.0%) | 67,140 |
| 12 Jun 2015 | USD | 24.7 | 25.3 | 24.7 | 25 | 25 | +0.2 (+0.81%) | 22,483 |
| 11 Jun 2015 | USD | 24.5 | 24.8 | 24.415 | 24.8 | 24.8 | +0.25 (+1.02%) | 73,549 |
| 10 Jun 2015 | USD | 24.7 | 24.7 | 24.25 | 24.55 | 24.55 | 0.0 (0.0%) | 39,633 |
