| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.028 | 26.028 | 26.028 | 26.028 | 26.028 | +0.028 (+0.11%) | 400 |
| 15 Aug 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 180 |
| 14 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 25.9249 | 25.99 | 25.9249 | 25.99 | 25.99 | -0.015 (-0.06%) | 600 |
| 10 Aug 2018 | USD | 26.0053 | 26.0053 | 26.0053 | 26.0053 | 26.0053 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.85 | 26.0053 | 25.85 | 26.0053 | 26.0053 | -0.085 (-0.32%) | 583 |
| 8 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.08 | 26.09 | 26.07 | 26.09 | 26.09 | +0.205 (+0.79%) | 1,000 |
| 6 Aug 2018 | USD | 25.8851 | 25.8851 | 25.8851 | 25.8851 | 25.8851 | -0.026 (-0.10%) | 800 |
| 3 Aug 2018 | USD | 26.04 | 26.04 | 25.9108 | 25.9108 | 25.9108 | -0.055 (-0.21%) | 500 |
| 2 Aug 2018 | USD | 26.03 | 26.04 | 25.9659 | 25.9659 | 25.9659 | -0.164 (-0.63%) | 1,000 |
| 1 Aug 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.178 (+0.69%) | 225 |
| 31 Jul 2018 | USD | 26.16 | 26.16 | 25.9504 | 25.952 | 25.952 | +0.042 (+0.16%) | 1,000 |
| 30 Jul 2018 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | -0.151 (-0.58%) | 1,326 |
| 27 Jul 2018 | USD | 26.0615 | 26.0615 | 26.0615 | 26.0615 | 26.0615 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 26.05 | 26.0615 | 26.05 | 26.0615 | 26.0615 | -0.038 (-0.15%) | 735 |
| 25 Jul 2018 | USD | 26.1 | 26.1522 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,277 |
| 24 Jul 2018 | USD | 26.1684 | 26.1684 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 1,735 |
| 23 Jul 2018 | USD | 26.04 | 26.0721 | 26.03 | 26.03 | 26.03 | -0.28 (-1.06%) | 882 |
| 20 Jul 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.24 (+0.92%) | 509 |
| 19 Jul 2018 | USD | 26.18 | 26.18 | 26.0305 | 26.07 | 26.07 | -0.11 (-0.42%) | 3,710 |
| 18 Jul 2018 | USD | 26.0453 | 26.19 | 26.01 | 26.1799 | 26.1799 | +0.07 (+0.27%) | 2,545 |
| 17 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.06 (+0.23%) | 300 |
| 16 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 100 |
| 13 Jul 2018 | USD | 26.02 | 26.38 | 26.02 | 26.05 | 26.05 | -0.43 (-1.62%) | 5,160 |
| 12 Jul 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.048 (-0.18%) | 100 |
| 11 Jul 2018 | USD | 26 | 26.57 | 26 | 26.5279 | 26.5279 | +0.418 (+1.60%) | 1,800 |
| 10 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.075 (+0.29%) | 400 |
| 6 Jul 2018 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
