| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.055 (+0.21%) | 200 |
| 4 Jul 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.91 | 25.98 | 25.91 | 25.98 | 25.98 | +0.13 (+0.50%) | 750 |
| 2 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.001 (0.0%) | 2,500 |
| 29 Jun 2018 | USD | 25.88 | 25.88 | 25.78 | 25.851 | 25.851 | +0.093 (+0.36%) | 3,832 |
| 28 Jun 2018 | USD | 25.72 | 25.85 | 25.71 | 25.7583 | 25.7583 | -0.004 (-0.02%) | 7,883 |
| 27 Jun 2018 | USD | 25.7504 | 25.7984 | 25.7504 | 25.7622 | 25.7622 | +0.052 (+0.20%) | 736 |
| 26 Jun 2018 | USD | 25.92 | 25.92 | 25.7 | 25.71 | 25.71 | -0.159 (-0.61%) | 8,195 |
| 25 Jun 2018 | USD | 25.8351 | 25.869 | 25.8351 | 25.869 | 25.869 | +0.006 (+0.02%) | 850 |
| 22 Jun 2018 | USD | 25.89 | 25.89 | 25.8632 | 25.8632 | 25.8632 | +0.011 (+0.04%) | 764 |
| 21 Jun 2018 | USD | 25.95 | 25.95 | 25.82 | 25.8524 | 25.8524 | -0.051 (-0.20%) | 2,765 |
| 20 Jun 2018 | USD | 25.86 | 25.9031 | 25.86 | 25.9031 | 25.9031 | +0.053 (+0.21%) | 1,597 |
| 19 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 621 |
| 18 Jun 2018 | USD | 25.9487 | 25.9999 | 25.9487 | 25.9999 | 25.9999 | +0.031 (+0.12%) | 285 |
| 15 Jun 2018 | USD | 25.9395 | 25.969 | 25.9395 | 25.9688 | 25.9688 | +0.025 (+0.10%) | 763 |
| 14 Jun 2018 | USD | 25.8781 | 25.9434 | 25.8583 | 25.9434 | 25.9434 | +0.06 (+0.23%) | 1,381 |
| 13 Jun 2018 | USD | 25.94 | 25.94 | 25.8812 | 25.8834 | 25.8834 | -0.033 (-0.13%) | 2,115 |
| 12 Jun 2018 | USD | 25.8527 | 25.94 | 25.85 | 25.916 | 25.916 | -0.044 (-0.17%) | 8,715 |
| 11 Jun 2018 | USD | 25.92 | 25.96 | 25.85 | 25.96 | 25.96 | +0.035 (+0.14%) | 4,350 |
| 8 Jun 2018 | USD | 26.05 | 26.07 | 25.9 | 25.9248 | 25.9248 | +0.075 (+0.29%) | 5,667 |
| 7 Jun 2018 | USD | 25.8849 | 25.8849 | 25.849 | 25.85 | 25.85 | -0.09 (-0.35%) | 970 |
| 6 Jun 2018 | USD | 25.82 | 25.94 | 25.8 | 25.9399 | 25.9399 | -0 (0.0%) | 6,280 |
| 5 Jun 2018 | USD | 25.67 | 25.94 | 25.62 | 25.94 | 25.94 | +0.232 (+0.90%) | 12,600 |
| 4 Jun 2018 | USD | 25.55 | 25.75 | 25.55 | 25.7079 | 25.7079 | +0.087 (+0.34%) | 7,962 |
| 1 Jun 2018 | USD | 25.47 | 25.68 | 25.47 | 25.6208 | 25.6208 | +0.151 (+0.59%) | 18,124 |
| 31 May 2018 | USD | 25.59 | 25.59 | 25.45 | 25.47 | 25.47 | -0.5 (-1.93%) | 6,020 |
| 30 May 2018 | USD | 25.83 | 25.998 | 25.82 | 25.97 | 25.97 | +0.03 (+0.12%) | 4,672 |
| 29 May 2018 | USD | 25.83 | 25.94 | 25.76 | 25.94 | 25.94 | +0.11 (+0.43%) | 5,194 |
| 28 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.74 | 25.9007 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 6,402 |
