| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.92 | 25.92 | 25.77 | 25.9199 | 25.9199 | +0.02 (+0.08%) | 3,218 |
| 11 Apr 2018 | USD | 25.71 | 25.9 | 25.65 | 25.9 | 25.9 | +0.11 (+0.43%) | 10,906 |
| 10 Apr 2018 | USD | 25.75 | 25.8 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 4,012 |
| 9 Apr 2018 | USD | 25.7791 | 25.81 | 25.65 | 25.8 | 25.8 | 0.0 (0.0%) | 2,702 |
| 6 Apr 2018 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,115 |
| 5 Apr 2018 | USD | 25.82 | 25.82 | 25.51 | 25.65 | 25.65 | -0.12 (-0.47%) | 25,265 |
| 4 Apr 2018 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.04 (-0.15%) | 341 |
| 3 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.208 (-0.80%) | 1,015 |
| 2 Apr 2018 | USD | 25.95 | 26.0184 | 25.95 | 26.0184 | 26.0184 | -0.012 (-0.04%) | 1,450 |
| 30 Mar 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.15 | 26.15 | 26.01 | 26.03 | 26.03 | -0.12 (-0.46%) | 1,583 |
| 28 Mar 2018 | USD | 25.98 | 26.15 | 25.9763 | 26.15 | 26.15 | +0.166 (+0.64%) | 3,913 |
| 27 Mar 2018 | USD | 25.9844 | 25.9844 | 25.9844 | 25.9844 | 25.9844 | +0.064 (+0.25%) | 430 |
| 26 Mar 2018 | USD | 26.05 | 26.05 | 25.91 | 25.92 | 25.92 | -0.13 (-0.50%) | 4,442 |
| 23 Mar 2018 | USD | 26.07 | 26.07 | 25.9816 | 26.05 | 26.05 | -0.02 (-0.08%) | 3,901 |
| 22 Mar 2018 | USD | 25.95 | 26.08 | 25.9099 | 26.07 | 26.07 | +0.023 (+0.09%) | 2,650 |
| 21 Mar 2018 | USD | 25.83 | 26.09 | 25.83 | 26.0466 | 26.0466 | +0.107 (+0.41%) | 8,702 |
| 20 Mar 2018 | USD | 25.86 | 26.14 | 25.7949 | 25.94 | 25.94 | -0.02 (-0.08%) | 52,966 |
| 19 Mar 2018 | USD | 26.071 | 26.071 | 25.8694 | 25.96 | 25.96 | -0.218 (-0.83%) | 17,721 |
| 16 Mar 2018 | USD | 26.1776 | 26.1776 | 26.1776 | 26.1776 | 26.1776 | -0.004 (-0.01%) | 1,026 |
| 15 Mar 2018 | USD | 26.2 | 26.2 | 26.065 | 26.1812 | 26.1812 | +0.056 (+0.21%) | 3,474 |
| 14 Mar 2018 | USD | 26.2 | 26.229 | 26.1252 | 26.1252 | 26.1252 | +0.075 (+0.29%) | 1,907 |
| 13 Mar 2018 | USD | 26.27 | 26.27 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 1,142 |
| 12 Mar 2018 | USD | 25.89 | 26.22 | 25.89 | 26.22 | 26.22 | +0.33 (+1.27%) | 6,803 |
| 9 Mar 2018 | USD | 26 | 26 | 25.89 | 25.89 | 25.89 | -0.18 (-0.69%) | 2,102 |
| 8 Mar 2018 | USD | 25.95 | 26.07 | 25.939 | 26.07 | 26.07 | +0.11 (+0.42%) | 6,681 |
| 7 Mar 2018 | USD | 25.75 | 25.97 | 25.75 | 25.96 | 25.96 | +0.11 (+0.43%) | 6,883 |
| 6 Mar 2018 | USD | 25.89 | 25.89 | 25.68 | 25.85 | 25.85 | -0.04 (-0.15%) | 5,707 |
| 5 Mar 2018 | USD | 25.6 | 25.9199 | 25.55 | 25.89 | 25.89 | +0.35 (+1.37%) | 14,506 |
| 2 Mar 2018 | USD | 25.59 | 25.6499 | 25.53 | 25.54 | 25.54 | +0.04 (+0.16%) | 7,620 |
