| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.74 | 25.7825 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 6,154 |
| 28 Feb 2018 | USD | 25.7 | 25.8 | 25.55 | 25.56 | 25.56 | -0.33 (-1.27%) | 5,637 |
| 27 Feb 2018 | USD | 26.01 | 26.01 | 25.8 | 25.89 | 25.89 | -0.02 (-0.08%) | 7,076 |
| 26 Feb 2018 | USD | 25.93 | 26.1 | 25.87 | 25.91 | 25.91 | -0.21 (-0.80%) | 4,688 |
| 23 Feb 2018 | USD | 26.14 | 26.14 | 25.86 | 26.12 | 26.12 | +0.2 (+0.77%) | 7,160 |
| 22 Feb 2018 | USD | 25.75 | 25.92 | 25.71 | 25.92 | 25.92 | -0.018 (-0.07%) | 7,969 |
| 21 Feb 2018 | USD | 25.8044 | 25.9375 | 25.73 | 25.9375 | 25.9375 | +0.207 (+0.81%) | 4,270 |
| 20 Feb 2018 | USD | 25.73 | 25.74 | 25.73 | 25.73 | 25.73 | -0.101 (-0.39%) | 1,235 |
| 19 Feb 2018 | USD | 25.8313 | 25.8313 | 25.8313 | 25.8313 | 25.8313 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.75 | 25.8827 | 25.74 | 25.8313 | 25.8313 | +0.08 (+0.31%) | 1,499 |
| 15 Feb 2018 | USD | 25.98 | 25.98 | 25.7509 | 25.7509 | 25.7509 | -0.04 (-0.16%) | 484 |
| 14 Feb 2018 | USD | 25.76 | 25.7912 | 25.76 | 25.7912 | 25.7912 | -0.02 (-0.08%) | 2,100 |
| 13 Feb 2018 | USD | 25.76 | 25.8116 | 25.76 | 25.8116 | 25.8116 | +0.002 (+0.01%) | 1,420 |
| 12 Feb 2018 | USD | 25.77 | 25.8316 | 25.73 | 25.81 | 25.81 | +0.1 (+0.39%) | 1,292 |
| 9 Feb 2018 | USD | 25.83 | 25.85 | 25.7 | 25.71 | 25.71 | -0.476 (-1.82%) | 1,237 |
| 8 Feb 2018 | USD | 26.1861 | 26.1861 | 26.1861 | 26.1861 | 26.1861 | 0.0 (0.0%) | 60 |
| 7 Feb 2018 | USD | 25.7 | 26.1861 | 25.7 | 26.1861 | 26.1861 | -0.042 (-0.16%) | 439 |
| 6 Feb 2018 | USD | 25.55 | 26.228 | 25.53 | 26.228 | 26.228 | +0.638 (+2.49%) | 4,519 |
| 5 Feb 2018 | USD | 25.55 | 25.88 | 25.53 | 25.59 | 25.59 | +0.063 (+0.25%) | 4,669 |
| 2 Feb 2018 | USD | 26.27 | 26.27 | 25.5274 | 25.5274 | 25.5274 | -0.973 (-3.67%) | 11,024 |
| 1 Feb 2018 | USD | 26.33 | 26.5 | 26.33 | 26.5 | 26.5 | -0.2 (-0.75%) | 2,026 |
| 31 Jan 2018 | USD | 26.461 | 26.7 | 26.461 | 26.7 | 26.7 | +0.24 (+0.91%) | 1,888 |
| 30 Jan 2018 | USD | 26.8461 | 26.8461 | 26.3214 | 26.46 | 26.46 | -0.486 (-1.81%) | 8,522 |
| 29 Jan 2018 | USD | 26.76 | 26.9465 | 26.76 | 26.9465 | 26.9465 | -0.164 (-0.60%) | 2,041 |
| 26 Jan 2018 | USD | 27.0698 | 27.14 | 27.0698 | 27.11 | 27.11 | +0.09 (+0.33%) | 1,478 |
| 25 Jan 2018 | USD | 27 | 27.139 | 27 | 27.02 | 27.02 | -0.09 (-0.33%) | 2,918 |
| 24 Jan 2018 | USD | 27.15 | 27.15 | 27.001 | 27.1104 | 27.1104 | +0.08 (+0.30%) | 1,045 |
| 23 Jan 2018 | USD | 27.014 | 27.1 | 26.9435 | 27.0301 | 27.0301 | -0.1 (-0.37%) | 3,290 |
| 22 Jan 2018 | USD | 27.2473 | 27.2473 | 27.068 | 27.13 | 27.13 | +0.05 (+0.18%) | 2,200 |
| 19 Jan 2018 | USD | 27.0917 | 27.1 | 26.9548 | 27.08 | 27.08 | +0.07 (+0.26%) | 4,476 |
