| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 27.004 | 27.01 | 26.86 | 27.01 | 27.01 | -0.03 (-0.11%) | 1,570 |
| 17 Jan 2018 | USD | 26.44 | 27.19 | 26.44 | 27.04 | 27.04 | +0.58 (+2.19%) | 22,640 |
| 16 Jan 2018 | USD | 26.7381 | 26.7381 | 26.3801 | 26.46 | 26.46 | -0.22 (-0.82%) | 597 |
| 15 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.68 | 26.7883 | 26.68 | 26.68 | 26.68 | -0.181 (-0.67%) | 1,550 |
| 11 Jan 2018 | USD | 26.66 | 26.8984 | 26.66 | 26.8608 | 26.8608 | +0.061 (+0.23%) | 2,550 |
| 10 Jan 2018 | USD | 27.01 | 27.01 | 26.72 | 26.8 | 26.8 | -0.445 (-1.63%) | 4,134 |
| 9 Jan 2018 | USD | 27 | 27.245 | 27 | 27.245 | 27.245 | +0.245 (+0.91%) | 549 |
| 8 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.14 (+0.52%) | 4,400 |
| 4 Jan 2018 | USD | 26.9434 | 26.9434 | 26.84 | 26.86 | 26.86 | -0.14 (-0.52%) | 2,540 |
| 3 Jan 2018 | USD | 26.9633 | 27.0001 | 26.9633 | 27.0001 | 27.0001 | -0.034 (-0.13%) | 951 |
| 2 Jan 2018 | USD | 26.7701 | 27.034 | 26.7701 | 27.034 | 27.034 | -0.144 (-0.53%) | 1,460 |
| 1 Jan 2018 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.15 | 27.23 | 27.15 | 27.178 | 27.178 | -0.042 (-0.15%) | 3,063 |
| 28 Dec 2017 | USD | 27 | 27.22 | 27 | 27.22 | 27.22 | +0.22 (+0.81%) | 5,056 |
| 27 Dec 2017 | USD | 26.91 | 27.1671 | 26.8564 | 27 | 27 | +0.09 (+0.33%) | 9,514 |
| 26 Dec 2017 | USD | 26.6 | 26.91 | 26.6 | 26.91 | 26.91 | +0.29 (+1.09%) | 10,042 |
| 25 Dec 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.56 | 26.75 | 26.235 | 26.62 | 26.62 | -0.03 (-0.11%) | 2,460 |
| 21 Dec 2017 | USD | 26.91 | 26.91 | 26.51 | 26.65 | 26.65 | +0.405 (+1.54%) | 3,234 |
| 20 Dec 2017 | USD | 26.235 | 26.2448 | 26.235 | 26.2448 | 26.2448 | -0.482 (-1.80%) | 1,200 |
| 19 Dec 2017 | USD | 26.78 | 26.78 | 26.5011 | 26.7271 | 26.7271 | +0.037 (+0.14%) | 1,494 |
| 18 Dec 2017 | USD | 26.5595 | 26.6896 | 26.5595 | 26.6896 | 26.6896 | +0.22 (+0.83%) | 1,434 |
| 15 Dec 2017 | USD | 26.47 | 26.9 | 26.43 | 26.47 | 26.47 | -0.19 (-0.71%) | 4,475 |
| 14 Dec 2017 | USD | 26.34 | 26.8 | 26.34 | 26.66 | 26.66 | +0.05 (+0.19%) | 1,414 |
| 13 Dec 2017 | USD | 26.85 | 26.85 | 26.61 | 26.61 | 26.61 | -0.17 (-0.63%) | 205 |
| 12 Dec 2017 | USD | 26.73 | 26.79 | 26.73 | 26.78 | 26.78 | -0.01 (-0.04%) | 1,525 |
| 11 Dec 2017 | USD | 26.77 | 26.8461 | 26.35 | 26.79 | 26.79 | +0.03 (+0.11%) | 14,008 |
| 8 Dec 2017 | USD | 26.75 | 26.7599 | 26.75 | 26.7599 | 26.7599 | -0.117 (-0.43%) | 1,239 |
