| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.16 | 22.1872 | 21.6436 | 21.76 | 21.76 | -0.19 (-0.87%) | 20,013 |
| 9 Dec 2022 | USD | 22.32 | 22.32 | 21.838 | 21.95 | 21.95 | -0.34 (-1.53%) | 7,813 |
| 8 Dec 2022 | USD | 21.97 | 22.415 | 21.97 | 22.29 | 22.29 | +0.24 (+1.09%) | 6,409 |
| 7 Dec 2022 | USD | 21.78 | 22.2783 | 21.78 | 22.05 | 22.05 | +0.42 (+1.94%) | 13,047 |
| 6 Dec 2022 | USD | 22.13 | 22.45 | 21.63 | 21.63 | 21.63 | -0.25 (-1.14%) | 8,829 |
| 5 Dec 2022 | USD | 22.08 | 22.1 | 21.728 | 21.88 | 21.88 | -0.2 (-0.91%) | 21,411 |
| 2 Dec 2022 | USD | 21.6763 | 22.1 | 21.65 | 22.08 | 22.08 | +0.15 (+0.68%) | 12,685 |
| 1 Dec 2022 | USD | 21.7 | 21.93 | 21.5 | 21.93 | 21.93 | +0.35 (+1.62%) | 13,007 |
| 30 Nov 2022 | USD | 21.28 | 21.58 | 21.02 | 21.58 | 21.58 | +0.05 (+0.23%) | 16,479 |
| 29 Nov 2022 | USD | 21.85 | 21.9 | 21.49 | 21.53 | 21.53 | -0.25 (-1.15%) | 8,274 |
| 28 Nov 2022 | USD | 21.8 | 21.95 | 21.61 | 21.78 | 21.78 | -0.08 (-0.37%) | 12,873 |
| 25 Nov 2022 | USD | 21.81 | 21.86 | 21.76 | 21.86 | 21.86 | +0.22 (+1.02%) | 4,353 |
| 23 Nov 2022 | USD | 22.24 | 22.2766 | 21.63 | 21.64 | 21.64 | -0.4 (-1.81%) | 30,759 |
| 22 Nov 2022 | USD | 22.3 | 22.4 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 7,282 |
| 21 Nov 2022 | USD | 22.69 | 22.69 | 22.0648 | 22.08 | 22.08 | -0.52 (-2.30%) | 8,954 |
| 18 Nov 2022 | USD | 22.4991 | 22.6499 | 22.4991 | 22.6 | 22.6 | +0.17 (+0.76%) | 5,522 |
| 17 Nov 2022 | USD | 22.5 | 22.5 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 3,306 |
| 16 Nov 2022 | USD | 22.47 | 22.4946 | 22.25 | 22.45 | 22.45 | +0.173 (+0.78%) | 13,891 |
| 15 Nov 2022 | USD | 22.31 | 22.4313 | 22.2 | 22.2765 | 22.2765 | +0.172 (+0.78%) | 8,493 |
| 14 Nov 2022 | USD | 22.37 | 22.48 | 21.65 | 22.105 | 22.105 | -0.545 (-2.41%) | 12,470 |
| 11 Nov 2022 | USD | 22 | 22.6499 | 22 | 22.6499 | 22.6499 | +0.63 (+2.86%) | 10,730 |
| 10 Nov 2022 | USD | 21.82 | 22.2699 | 21.82 | 22.02 | 22.02 | +0.577 (+2.69%) | 6,273 |
| 9 Nov 2022 | USD | 22.161 | 22.161 | 21.4435 | 21.4435 | 21.4435 | -0.664 (-3.00%) | 6,960 |
| 8 Nov 2022 | USD | 22.06 | 22.43 | 22.02 | 22.1075 | 22.1075 | +0.048 (+0.22%) | 2,835 |
| 7 Nov 2022 | USD | 22.22 | 22.5805 | 21.99 | 22.06 | 22.06 | -0.145 (-0.65%) | 6,602 |
| 4 Nov 2022 | USD | 22.53 | 22.7781 | 22.09 | 22.205 | 22.205 | -0.255 (-1.14%) | 7,880 |
| 3 Nov 2022 | USD | 22.56 | 23.03 | 22.41 | 22.46 | 22.46 | -0.07 (-0.31%) | 4,727 |
| 2 Nov 2022 | USD | 23.25 | 23.25 | 22.4 | 22.53 | 22.53 | -0.47 (-2.04%) | 6,957 |
| 1 Nov 2022 | USD | 23.4 | 23.4 | 23 | 23 | 23 | -0.07 (-0.30%) | 4,483 |
| 31 Oct 2022 | USD | 23.5 | 23.87 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 11,149 |
