| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.36 | 23.615 | 23.0707 | 23.23 | 23.23 | +0.12 (+0.52%) | 4,568 |
| 27 Oct 2022 | USD | 23.06 | 23.79 | 23.03 | 23.11 | 23.11 | +0.05 (+0.22%) | 4,485 |
| 26 Oct 2022 | USD | 23.13 | 23.6 | 22.79 | 23.06 | 23.06 | +0.208 (+0.91%) | 4,788 |
| 25 Oct 2022 | USD | 22.98 | 23.45 | 22.8515 | 22.8515 | 22.8515 | -0.129 (-0.56%) | 3,016 |
| 24 Oct 2022 | USD | 23.22 | 23.2516 | 22.81 | 22.98 | 22.98 | +0.18 (+0.79%) | 4,601 |
| 21 Oct 2022 | USD | 23 | 23.22 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,360 |
| 20 Oct 2022 | USD | 23.48 | 23.48 | 23 | 23 | 23 | -0.29 (-1.25%) | 3,374 |
| 19 Oct 2022 | USD | 23.54 | 23.55 | 23.13 | 23.29 | 23.29 | -0.08 (-0.34%) | 6,183 |
| 18 Oct 2022 | USD | 23.645 | 23.69 | 23.23 | 23.37 | 23.37 | +0.13 (+0.56%) | 6,369 |
| 17 Oct 2022 | USD | 23.41 | 24.1784 | 23.23 | 23.24 | 23.24 | -0.16 (-0.68%) | 8,003 |
| 14 Oct 2022 | USD | 23.61 | 23.8317 | 23.01 | 23.4 | 23.4 | +0.17 (+0.73%) | 4,247 |
| 13 Oct 2022 | USD | 23.08 | 23.82 | 22.6483 | 23.23 | 23.23 | -0.28 (-1.19%) | 8,416 |
| 12 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.53 | 23.8223 | 23.2514 | 23.51 | 23.51 | -0.02 (-0.08%) | 3,030 |
| 10 Oct 2022 | USD | 23.81 | 23.9928 | 23.47 | 23.53 | 23.53 | -0.24 (-1.01%) | 2,656 |
| 7 Oct 2022 | USD | 23.71 | 23.98 | 23.25 | 23.77 | 23.77 | -0.22 (-0.92%) | 4,167 |
| 6 Oct 2022 | USD | 24.2907 | 24.3653 | 23.99 | 23.99 | 23.99 | -0.12 (-0.50%) | 2,250 |
| 5 Oct 2022 | USD | 24.22 | 24.25 | 23.61 | 24.11 | 24.11 | -0.03 (-0.12%) | 2,957 |
| 4 Oct 2022 | USD | 23.84 | 24.38 | 23.71 | 24.14 | 24.14 | +0.67 (+2.85%) | 7,433 |
| 3 Oct 2022 | USD | 24.47 | 24.49 | 23.47 | 23.47 | 23.47 | -0.83 (-3.42%) | 10,147 |
| 30 Sep 2022 | USD | 24.54 | 24.73 | 23.38 | 24.3 | 24.3 | +0.18 (+0.75%) | 17,729 |
| 29 Sep 2022 | USD | 24.44 | 24.55 | 23.79 | 24.12 | 24.12 | -0.32 (-1.31%) | 7,270 |
| 28 Sep 2022 | USD | 23.99 | 24.5894 | 23.2681 | 24.44 | 24.44 | +0.45 (+1.88%) | 14,549 |
| 27 Sep 2022 | USD | 23.68 | 24.07 | 23.68 | 23.99 | 23.99 | +0.31 (+1.31%) | 18,960 |
| 26 Sep 2022 | USD | 23.98 | 24.01 | 23.4473 | 23.68 | 23.68 | -0.4 (-1.66%) | 8,823 |
| 23 Sep 2022 | USD | 23.85 | 24.44 | 23.53 | 24.08 | 24.08 | +0.08 (+0.33%) | 5,683 |
| 22 Sep 2022 | USD | 23.67 | 24.1 | 23.34 | 24 | 24 | +0.47 (+2.00%) | 7,091 |
| 21 Sep 2022 | USD | 22.9901 | 24.05 | 22.9901 | 23.53 | 23.53 | +0.08 (+0.34%) | 8,689 |
| 20 Sep 2022 | USD | 23.14 | 23.6303 | 22.69 | 23.45 | 23.45 | -0.01 (-0.04%) | 10,079 |
| 19 Sep 2022 | USD | 23.06 | 23.46 | 22.76 | 23.46 | 23.46 | +0.198 (+0.85%) | 4,379 |
