| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.97 | 23.38 | 22.71 | 23.2625 | 23.2625 | +0.182 (+0.79%) | 7,698 |
| 15 Sep 2022 | USD | 23.04 | 23.25 | 23 | 23.08 | 23.08 | 0.0 (0.0%) | 10,853 |
| 14 Sep 2022 | USD | 22.5 | 23.08 | 22.4501 | 23.08 | 23.08 | +0.35 (+1.54%) | 10,080 |
| 13 Sep 2022 | USD | 22.64 | 22.93 | 22.03 | 22.73 | 22.73 | -0.325 (-1.41%) | 6,288 |
| 12 Sep 2022 | USD | 22.68 | 23.09 | 22.36 | 23.0551 | 23.0551 | +0.735 (+3.29%) | 5,141 |
| 9 Sep 2022 | USD | 22.11 | 22.95 | 22.11 | 22.32 | 22.32 | +0.22 (+1.00%) | 3,253 |
| 8 Sep 2022 | USD | 22.4645 | 23.15 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 11,351 |
| 7 Sep 2022 | USD | 23.11 | 23.11 | 22.29 | 22.35 | 22.35 | -0.06 (-0.27%) | 6,393 |
| 6 Sep 2022 | USD | 22.47 | 22.67 | 22.3 | 22.41 | 22.41 | -0.19 (-0.84%) | 10,475 |
| 2 Sep 2022 | USD | 22.8595 | 23.2422 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 3,425 |
| 1 Sep 2022 | USD | 23.4 | 23.4 | 22.71 | 22.71 | 22.71 | -0.44 (-1.90%) | 4,417 |
| 31 Aug 2022 | USD | 24.04 | 24.04 | 23.15 | 23.15 | 23.15 | -0.735 (-3.08%) | 10,017 |
| 30 Aug 2022 | USD | 24.01 | 24.62 | 23.885 | 23.885 | 23.885 | -0.395 (-1.63%) | 4,302 |
| 29 Aug 2022 | USD | 24.21 | 24.51 | 24.19 | 24.28 | 24.28 | +0.068 (+0.28%) | 5,076 |
| 26 Aug 2022 | USD | 24.62 | 24.7699 | 24.1 | 24.2122 | 24.2122 | -0.238 (-0.97%) | 4,321 |
| 25 Aug 2022 | USD | 23.93 | 24.69 | 23.93 | 24.45 | 24.45 | +0.52 (+2.17%) | 5,142 |
| 24 Aug 2022 | USD | 24.17 | 24.7188 | 23.9301 | 23.9301 | 23.9301 | -0.24 (-0.99%) | 2,200 |
| 23 Aug 2022 | USD | 24.74 | 24.74 | 24 | 24.17 | 24.17 | -0.61 (-2.46%) | 5,560 |
| 22 Aug 2022 | USD | 24.6 | 24.78 | 24.45 | 24.78 | 24.78 | +0.33 (+1.35%) | 2,560 |
| 19 Aug 2022 | USD | 24.94 | 24.94 | 24.45 | 24.45 | 24.45 | -0.499 (-2.00%) | 6,553 |
| 18 Aug 2022 | USD | 24.92 | 25.3828 | 24.65 | 24.9488 | 24.9488 | +0.199 (+0.80%) | 1,662 |
| 17 Aug 2022 | USD | 25.3 | 25.3 | 24.6165 | 24.75 | 24.75 | -0.51 (-2.02%) | 4,713 |
| 16 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.14 (+0.56%) | 1,145 |
| 15 Aug 2022 | USD | 24.955 | 25.4658 | 24.955 | 25.12 | 25.12 | +0.156 (+0.62%) | 7,727 |
| 12 Aug 2022 | USD | 25.15 | 25.15 | 24.9644 | 24.9644 | 24.9644 | -0.036 (-0.14%) | 1,476 |
| 11 Aug 2022 | USD | 25.0399 | 25.0399 | 24.67 | 25 | 25 | +0.32 (+1.30%) | 8,332 |
| 10 Aug 2022 | USD | 24.78 | 24.95 | 24.55 | 24.68 | 24.68 | -0.06 (-0.24%) | 5,813 |
| 9 Aug 2022 | USD | 24.98 | 24.98 | 24.4601 | 24.74 | 24.74 | -0.26 (-1.04%) | 5,174 |
| 8 Aug 2022 | USD | 25.31 | 25.45 | 24.44 | 24.9999 | 24.9999 | -0.148 (-0.59%) | 9,136 |
| 5 Aug 2022 | USD | 25.19 | 25.19 | 24.95 | 25.1483 | 25.1483 | -0.102 (-0.40%) | 4,265 |
