| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 32.86 | 33.94 | 32.86 | 33.65 | 33.65 | -0.22 (-0.65%) | 1,500 |
| 9 May 2024 | USD | 33.75 | 34.43 | 33.51 | 33.87 | 33.87 | +0.17 (+0.50%) | 11,500 |
| 8 May 2024 | USD | 33.69 | 33.8 | 33.34 | 33.7 | 33.7 | -0.14 (-0.41%) | 2,200 |
| 7 May 2024 | USD | 33.8 | 34.38 | 33.65 | 33.84 | 33.84 | -0.17 (-0.50%) | 2,600 |
| 6 May 2024 | USD | 34.4 | 34.4 | 33.61 | 34.01 | 34.01 | +0.41 (+1.22%) | 2,000 |
| 3 May 2024 | USD | 33.37 | 34.05 | 33.37 | 33.6 | 33.6 | +0.21 (+0.63%) | 4,700 |
| 2 May 2024 | USD | 33.14 | 33.39 | 32.55 | 33.39 | 33.39 | +0.47 (+1.43%) | 6,500 |
| 1 May 2024 | USD | 32.85 | 32.92 | 32.32 | 32.92 | 32.92 | +0.14 (+0.43%) | 3,800 |
| 30 Apr 2024 | USD | 34.42 | 34.42 | 32.7 | 32.78 | 32.78 | -0.56 (-1.68%) | 4,700 |
| 29 Apr 2024 | USD | 32.95 | 33.34 | 32.79 | 33.34 | 33.34 | +0.21 (+0.63%) | 51,600 |
| 26 Apr 2024 | USD | 32.89 | 33.43 | 32.87 | 33.13 | 33.13 | -0.35 (-1.05%) | 196,500 |
| 25 Apr 2024 | USD | 34 | 34 | 33.13 | 33.48 | 33.48 | -0.07 (-0.21%) | 226,200 |
| 24 Apr 2024 | USD | 33.52 | 34.02 | 32.96 | 33.55 | 33.55 | -0.59 (-1.73%) | 7,500 |
| 23 Apr 2024 | USD | 34.2 | 34.44 | 33.53 | 34.14 | 34.14 | +3.21 (+10.38%) | 18,100 |
| 22 Apr 2024 | USD | 30.8 | 31.36 | 30.74 | 30.93 | 30.93 | +0.49 (+1.61%) | 17,500 |
| 19 Apr 2024 | USD | 30.37 | 30.44 | 30.26 | 30.44 | 30.44 | -0.22 (-0.72%) | 1,600 |
| 18 Apr 2024 | USD | 30.38 | 30.75 | 29.98 | 30.66 | 30.66 | +0.88 (+2.96%) | 3,700 |
| 17 Apr 2024 | USD | 29.83 | 30.17 | 29.41 | 29.78 | 29.78 | +0.08 (+0.27%) | 12,300 |
| 16 Apr 2024 | USD | 29.5 | 29.7 | 29 | 29.7 | 29.7 | -0.05 (-0.17%) | 4,900 |
| 15 Apr 2024 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 29.75 | -0.01 (-0.03%) | 5,600 |
| 12 Apr 2024 | USD | 29.99 | 30.03 | 29.7 | 29.76 | 29.76 | -0.56 (-1.85%) | 3,400 |
| 11 Apr 2024 | USD | 30.03 | 30.35 | 29.86 | 30.32 | 30.32 | -0.05 (-0.16%) | 4,700 |
| 10 Apr 2024 | USD | 30.6 | 30.67 | 30.28 | 30.37 | 30.37 | -0.28 (-0.91%) | 5,000 |
| 9 Apr 2024 | USD | 30.55 | 30.89 | 30.4 | 30.65 | 30.65 | -0.04 (-0.13%) | 3,800 |
| 8 Apr 2024 | USD | 30.61 | 30.72 | 30.54 | 30.69 | 30.69 | +0.3 (+0.99%) | 2,800 |
| 5 Apr 2024 | USD | 30.46 | 31.04 | 30.39 | 30.39 | 30.39 | -1.22 (-3.86%) | 2,300 |
| 4 Apr 2024 | USD | 31.45 | 31.98 | 31.16 | 31.61 | 31.61 | +0.03 (+0.09%) | 6,400 |
| 3 Apr 2024 | USD | 31.1 | 31.62 | 31.06 | 31.58 | 31.58 | +0.57 (+1.84%) | 7,100 |
| 2 Apr 2024 | USD | 31.12 | 31.12 | 30.93 | 31.01 | 31.01 | -0.36 (-1.15%) | 85,300 |
| 1 Apr 2024 | USD | 32.79 | 32.79 | 31.37 | 31.37 | 31.37 | -0.16 (-0.51%) | 1,900 |
